ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5385.69 and 5520.58

Intraday Target 15361.47
Intraday Target 25409.91
Intraday Target 35496.3633333333
Intraday Target 45544.8
Intraday Target 55631.25

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 5458.34 (-2.05%) 5571.26 5447.93 - 5582.82 0 times
Wed 21 October 2026 5572.74 (0.69%) 5582.80 5548.29 - 5596.72 0 times
Tue 20 October 2026 5534.62 (-1.42%) 5595.93 5523.10 - 5618.20 0 times
Mon 19 October 2026 5614.46 (-0.33%) 5632.90 5541.15 - 5632.90 0 times
Fri 16 October 2026 5632.90 (2.13%) 5578.21 5572.68 - 5638.49 0 times
Thu 15 October 2026 5515.44 (-2.48%) 5620.99 5476.38 - 5628.07 0 times
Wed 14 October 2026 5655.98 (-0.46%) 5702.47 5650.81 - 5702.47 0 times
Tue 13 October 2026 5681.97 (0.09%) 5701.96 5640.81 - 5718.59 0 times
Fri 09 October 2026 5676.98 (-0.4%) 5698.11 5647.63 - 5698.97 0 times
Thu 08 October 2026 5699.64 (-1.75%) 5772.50 5699.64 - 5772.50 0 times
Wed 07 October 2026 5801.15 (-0.3%) 5813.59 5790.75 - 5843.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 5360.65 and 5545.62

Weekly Target 15328.09
Weekly Target 25393.21
Weekly Target 35513.0566666667
Weekly Target 45578.18
Weekly Target 55698.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 5458.34 (-3.1%) 5632.90 5447.93 - 5632.90 0 times
Fri 16 October 2026 5632.90 (-0.78%) 5701.96 5476.38 - 5718.59 0 times
Fri 09 October 2026 5676.98 (-0.22%) 5734.84 5647.63 - 5843.40 0 times
Fri 02 October 2026 5689.51 (-1.95%) 5811.84 5591.04 - 5824.74 0 times
Fri 25 September 2026 5802.50 (2.24%) 5666.44 5653.24 - 5814.22 0 times
Fri 18 September 2026 5675.51 (0.56%) 5642.93 5588.62 - 5706.74 0 times
Fri 11 September 2026 5643.63 (-2.48%) 5787.34 5539.07 - 5789.11 0 times
Fri 04 September 2026 5787.24 (-0.8%) 5827.94 5729.53 - 5984.73 0 times
Fri 28 August 2026 5834.15 (1.07%) 5767.19 5748.36 - 5884.06 0 times
Fri 21 August 2026 5772.22 (-1.81%) 5893.19 5648.49 - 5934.29 0 times
Fri 14 August 2026 5878.74 (2.79%) 5744.47 5730.41 - 5892.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 5255.4 and 5650.87

Monthly Target 15187.75
Monthly Target 25323.05
Monthly Target 35583.2233333333
Monthly Target 45718.52
Monthly Target 55978.69

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 5458.34 (-4.01%) 5674.48 5447.93 - 5843.40 0 times
Wed 30 September 2026 5686.60 (-3.29%) 5848.63 5539.07 - 5984.73 0 times
Mon 31 August 2026 5880.10 (6.42%) 5485.47 5315.15 - 5934.29 0 times
Fri 31 July 2026 5525.61 (-2.28%) 5667.42 5292.98 - 5848.40 0 times
Tue 30 June 2026 5654.31 (-0.33%) 5637.90 5170.63 - 5763.50 0 times
Fri 29 May 2026 5673.07 (11.73%) 5049.18 5035.41 - 5682.01 0 times
Thu 30 April 2026 5077.67 (6.32%) 4789.65 4786.12 - 5192.16 0 times
Tue 31 March 2026 4775.70 (-13.67%) 5511.33 4713.28 - 5511.74 0 times
Fri 27 February 2026 5531.72 (12.3%) 4947.38 4897.45 - 5531.87 0 times
Fri 30 January 2026 4926.03 (2.76%) 4833.45 4801.24 - 5105.35 0 times
Tue 30 December 2025 4793.88 (3.01%) 4667.31 4578.19 - 4838.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJRI are 5085.81 and 6357.26

Yearly Target 14114
Yearly Target 24786.17
Yearly Target 35385.45
Yearly Target 46057.62
Yearly Target 56656.9

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 5458.34 (13.86%) 4833.45 4713.28 - 5984.73 0 times
Tue 30 December 2025 4793.88 (33.67%) 3748.39 2998.83 - 4838.48 0 times
Tue 26 November 2024 3586.33 (-0.35%) 3597.74 3052.57 - 4333.35 0 times
Fri 29 December 2023 3599.10 (27.81%) 2798.01 2784.94 - 3916.13 0 times
Wed 21 December 2022 2815.90 (-10.19%) 3163.86 2631.72 - 3255.81 0 times
Thu 30 December 2021 3135.57 (9.75%) 2865.21 2803.89 - 3372.34 0 times
Wed 30 December 2020 2856.90 (3.1%) 2747.26 1876.07 - 2904.32 0 times
Mon 30 December 2019 2770.98 (8%) 2557.75 2358.38 - 2846.41 0 times
Fri 28 December 2018 2565.67 (-18.26%) 3221.33 2397.59 - 3283.36 0 times
Wed 27 December 2017 3138.97 (19.88%) 2555.65 2457.64 - 3149.26 0 times
Fri 30 December 2016 2618.41 (0%) 2204.69 2195.08 - 2693.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5606.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5673 and price is deviating by 97 points

Upper Bollinger band is at 5867 and lower is at 5480, while middle bands are at 5577 and 5770

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJRI stock. Volume based technical analysis of SP SJRI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 5562.61
12 day DMA 5638.59
20 day DMA 5672.95
35 day DMA 5697.7
50 day DMA 5726.25
100 day DMA 5631.37
150 day DMA 5454.87
200 day DMA 5334.86

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA55455588.335596.12
12 day EMA5606.045632.885643.81
20 day EMA5639.775658.865667.92
35 day EMA5673.295685.945692.6
50 day EMA5692.035701.565706.82

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA5562.615574.035590.68
12 day SMA5638.595664.615674.34
20 day SMA5672.955683.815688.83
35 day SMA5697.75708.445715.99
50 day SMA5726.255731.115728.47
100 day SMA5631.375629.925628.55
150 day SMA5454.875454.815453.87
200 day SMA5334.865330.835325.9

Videos related to: SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top