ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4617.8 and 4691.48

Intraday Target 14557.18
Intraday Target 24604.74
Intraday Target 34630.86
Intraday Target 44678.42
Intraday Target 54704.54

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 4652.30 (1.42%) 4585.09 4583.30 - 4656.98 0 times
Wed 03 December 2025 4586.94 (-0.48%) 4609.33 4578.19 - 4621.06 0 times
Tue 02 December 2025 4609.00 (-0.17%) 4627.11 4605.42 - 4639.62 0 times
Mon 01 December 2025 4616.87 (-0.79%) 4667.31 4611.75 - 4677.98 0 times
Fri 28 November 2025 4653.85 (0.68%) 4646.75 4638.77 - 4658.14 0 times
Wed 26 November 2025 4622.46 (1.48%) 4579.49 4561.79 - 4634.85 0 times
Tue 25 November 2025 4555.01 (0.6%) 4556.48 4534.43 - 4580.51 0 times
Fri 21 November 2025 4528.05 (0.86%) 4477.39 4477.39 - 4532.91 0 times
Thu 20 November 2025 4489.64 (0.84%) 4478.38 4478.38 - 4542.08 0 times
Wed 19 November 2025 4452.24 (-0.15%) 4466.14 4429.99 - 4488.08 0 times
Tue 18 November 2025 4458.98 (-2.13%) 4540.51 4455.97 - 4550.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 4565.35 and 4665.14

Weekly Target 14536.37
Weekly Target 24594.33
Weekly Target 34636.1566666667
Weekly Target 44694.12
Weekly Target 54735.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 4652.30 (-0.03%) 4667.31 4578.19 - 4677.98 0 times
Fri 28 November 2025 4653.85 (2.78%) 4556.48 4534.43 - 4658.14 0 times
Fri 21 November 2025 4528.05 (-1.51%) 4580.62 4429.99 - 4580.62 0 times
Fri 14 November 2025 4597.28 (2.21%) 4520.86 4489.19 - 4605.66 0 times
Fri 07 November 2025 4497.77 (0.06%) 4497.00 4369.99 - 4524.18 0 times
Fri 31 October 2025 4495.15 (0.36%) 4526.70 4435.40 - 4554.22 0 times
Fri 24 October 2025 4479.19 (3.3%) 4371.14 4365.74 - 4492.45 0 times
Fri 17 October 2025 4336.24 (-0.37%) 4329.66 4268.16 - 4398.33 0 times
Fri 10 October 2025 4352.34 (1.38%) 4314.77 4307.59 - 4460.93 0 times
Fri 03 October 2025 4293.19 (-2.17%) 4342.68 4228.91 - 4342.68 0 times
Fri 26 September 2025 4388.63 (1.88%) 4303.97 4303.97 - 4401.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 4565.35 and 4665.14

Monthly Target 14536.37
Monthly Target 24594.33
Monthly Target 34636.1566666667
Monthly Target 44694.12
Monthly Target 54735.95

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 4652.30 (-0.03%) 4667.31 4578.19 - 4677.98 0 times
Fri 28 November 2025 4653.85 (3.53%) 4497.00 4369.99 - 4658.14 0 times
Fri 31 October 2025 4495.15 (4.8%) 4271.35 4228.91 - 4554.22 0 times
Tue 30 September 2025 4289.38 (2.86%) 4168.73 4168.37 - 4401.87 0 times
Fri 29 August 2025 4169.97 (6.86%) 3927.99 3926.39 - 4230.71 0 times
Thu 31 July 2025 3902.27 (4.9%) 3702.07 3674.98 - 3959.81 0 times
Mon 30 June 2025 3719.85 (-1.25%) 3742.47 3600.53 - 3742.47 0 times
Fri 30 May 2025 3766.79 (5.04%) 3585.16 3578.17 - 3816.26 0 times
Wed 30 April 2025 3586.16 (2.5%) 3533.86 2998.83 - 3589.72 0 times
Mon 31 March 2025 3498.57 (-1.63%) 3579.16 3466.16 - 3772.97 0 times
Fri 28 February 2025 3556.67 (-3.68%) 3669.34 3520.74 - 3674.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJRI are 3825.57 and 5504.72

Yearly Target 12430.55
Yearly Target 23541.43
Yearly Target 34109.7033333333
Yearly Target 45220.58
Yearly Target 55788.85

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 4652.30 (29.72%) 3748.39 2998.83 - 4677.98 0 times
Tue 26 November 2024 3586.33 (-0.35%) 3597.74 3052.57 - 4333.35 0 times
Fri 29 December 2023 3599.10 (27.81%) 2798.01 2784.94 - 3916.13 0 times
Wed 21 December 2022 2815.90 (-10.19%) 3163.86 2631.72 - 3255.81 0 times
Thu 30 December 2021 3135.57 (9.75%) 2865.21 2803.89 - 3372.34 0 times
Wed 30 December 2020 2856.90 (3.1%) 2747.26 1876.07 - 2904.32 0 times
Mon 30 December 2019 2770.98 (8%) 2557.75 2358.38 - 2846.41 0 times
Fri 28 December 2018 2565.67 (-18.26%) 3221.33 2397.59 - 3283.36 0 times
Wed 27 December 2017 3138.97 (19.88%) 2555.65 2457.64 - 3149.26 0 times
Fri 30 December 2016 2618.41 (0%) 2131.21 2001.84 - 2693.42 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4584.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SJRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4552 and price is deviating by 65 points

Upper Bollinger band is at 4681 and lower is at 4423, while middle bands are at 4487 and 4616

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJRI stock. Volume based technical analysis of SP SJRI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 4623.79
12 day DMA 4565.13
20 day DMA 4551.29
35 day DMA 4502.42
50 day DMA 4456.3
100 day DMA 4242.46
150 day DMA 4034.32
200 day DMA 3918.38

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA4615.384596.934601.93
12 day EMA4584.14571.714568.94
20 day EMA4555.794545.644541.29
35 day EMA4506.434497.844492.59
50 day EMA4460.84452.994447.53

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA4623.794617.824611.44
12 day SMA4565.134560.554561.99
20 day SMA4551.294542.624538.03
35 day SMA4502.424493.844489.5
50 day SMA4456.34449.594444.63
100 day SMA4242.464233.144224.41
150 day SMA4034.324023.954014.67
200 day SMA3918.383912.833907.64

Videos related to: SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top