ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5680.81 and 5764.18

Intraday Target 15616.13
Intraday Target 25662.12
Intraday Target 35699.5033333333
Intraday Target 45745.49
Intraday Target 55782.87

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 5708.10 (0.12%) 5687.01 5653.52 - 5736.89 0 times
Wed 05 August 2026 5701.30 (4.78%) 5450.40 5445.85 - 5701.30 0 times
Tue 04 August 2026 5441.01 (0.76%) 5400.25 5392.48 - 5451.78 0 times
Mon 03 August 2026 5400.17 (-2.27%) 5485.47 5315.15 - 5485.47 0 times
Fri 31 July 2026 5525.61 (0.44%) 5492.29 5425.44 - 5546.89 0 times
Thu 30 July 2026 5501.37 (-1.05%) 5535.50 5457.06 - 5562.53 0 times
Wed 29 July 2026 5559.51 (1.16%) 5526.28 5477.47 - 5571.73 0 times
Tue 28 July 2026 5495.55 (-2.23%) 5612.03 5465.13 - 5618.45 0 times
Mon 27 July 2026 5620.71 (1.91%) 5561.52 5540.79 - 5620.71 0 times
Fri 24 July 2026 5515.17 (-1.36%) 5543.29 5486.88 - 5556.14 0 times
Thu 23 July 2026 5591.36 (0.26%) 5584.71 5563.82 - 5607.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 5511.63 and 5933.37

Weekly Target 15164.97
Weekly Target 25436.54
Weekly Target 35586.7133333333
Weekly Target 45858.28
Weekly Target 56008.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 5708.10 (3.3%) 5485.47 5315.15 - 5736.89 0 times
Fri 31 July 2026 5525.61 (0.19%) 5561.52 5425.44 - 5620.71 0 times
Fri 24 July 2026 5515.17 (2.41%) 5415.76 5415.76 - 5621.49 0 times
Fri 17 July 2026 5385.51 (-5.81%) 5622.92 5292.98 - 5639.14 0 times
Tue 07 July 2026 5717.98 (-0.08%) 5830.71 5711.17 - 5848.40 0 times
Thu 02 July 2026 5722.60 (1.15%) 5673.11 5590.19 - 5813.00 0 times
Fri 26 June 2026 5657.51 (-1.08%) 5622.47 5571.54 - 5763.50 0 times
Thu 18 June 2026 5719.32 (6.77%) 5374.15 5374.15 - 5759.21 0 times
Fri 12 June 2026 5356.50 (-1.04%) 5393.05 5170.63 - 5420.80 0 times
Fri 05 June 2026 5413.02 (-4.58%) 5637.90 5382.58 - 5637.90 0 times
Fri 29 May 2026 5673.07 (4.13%) 5552.63 5452.33 - 5682.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 5511.63 and 5933.37

Monthly Target 15164.97
Monthly Target 25436.54
Monthly Target 35586.7133333333
Monthly Target 45858.28
Monthly Target 56008.45

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 5708.10 (3.3%) 5485.47 5315.15 - 5736.89 0 times
Fri 31 July 2026 5525.61 (-2.28%) 5667.42 5292.98 - 5848.40 0 times
Tue 30 June 2026 5654.31 (-0.33%) 5637.90 5170.63 - 5763.50 0 times
Fri 29 May 2026 5673.07 (11.73%) 5049.18 5035.41 - 5682.01 0 times
Thu 30 April 2026 5077.67 (6.32%) 4789.65 4786.12 - 5192.16 0 times
Tue 31 March 2026 4775.70 (-13.67%) 5511.33 4713.28 - 5511.74 0 times
Fri 27 February 2026 5531.72 (12.3%) 4947.38 4897.45 - 5531.87 0 times
Fri 30 January 2026 4926.03 (2.76%) 4833.45 4801.24 - 5105.35 0 times
Tue 30 December 2025 4793.88 (3.01%) 4667.31 4578.19 - 4838.48 0 times
Fri 28 November 2025 4653.85 (3.53%) 4497.00 4369.99 - 4658.14 0 times
Fri 31 October 2025 4495.15 (4.8%) 4271.35 4228.91 - 4554.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJRI are 5210.69 and 6345.81

Yearly Target 14288.14
Yearly Target 24998.12
Yearly Target 35423.26
Yearly Target 46133.24
Yearly Target 56558.38

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 5708.10 (19.07%) 4833.45 4713.28 - 5848.40 0 times
Tue 30 December 2025 4793.88 (33.67%) 3748.39 2998.83 - 4838.48 0 times
Tue 26 November 2024 3586.33 (-0.35%) 3597.74 3052.57 - 4333.35 0 times
Fri 29 December 2023 3599.10 (27.81%) 2798.01 2784.94 - 3916.13 0 times
Wed 21 December 2022 2815.90 (-10.19%) 3163.86 2631.72 - 3255.81 0 times
Thu 30 December 2021 3135.57 (9.75%) 2865.21 2803.89 - 3372.34 0 times
Wed 30 December 2020 2856.90 (3.1%) 2747.26 1876.07 - 2904.32 0 times
Mon 30 December 2019 2770.98 (8%) 2557.75 2358.38 - 2846.41 0 times
Fri 28 December 2018 2565.67 (-18.26%) 3221.33 2397.59 - 3283.36 0 times
Wed 27 December 2017 3138.97 (19.88%) 2555.65 2457.64 - 3149.26 0 times
Fri 30 December 2016 2618.41 (0%) 2131.21 2001.84 - 2693.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5567.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SJRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5573.16

Tomorrow's movement Prediction of S P SJRI is strongly bullish. It has broken a strong resistance of 5655 and is expected to move up further.

Munafa value: 90 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5562 and price is deviating by 105 points

Upper Bollinger band is at 5771 and lower is at 5353, while middle bands are at 5458 and 5667

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJRI stock. Volume based technical analysis of SP SJRI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 5555.24
12 day DMA 5553.04
20 day DMA 5561.79
35 day DMA 5586.36
50 day DMA 5544.12
100 day DMA 5321.78
150 day DMA 5211.89
200 day DMA 5024.34

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA5601.615548.375471.92
12 day EMA5567.225541.615512.58
20 day EMA5564.615549.515533.54
35 day EMA5542.795533.065523.15
50 day EMA5532.55525.345518.16

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA5555.245513.895485.53
12 day SMA5553.045539.135512.81
20 day SMA5561.795562.515564.04
35 day SMA5586.365574.765565.68
50 day SMA5544.125536.495528.73
100 day SMA5321.785319.185316.66
150 day SMA5211.895204.45197.4
200 day SMA5024.345017.375010.45

Videos related to: SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top