ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4916.32 and 4983.74

Intraday Target 14902.38
Intraday Target 24930.25
Intraday Target 34969.8
Intraday Target 44997.67
Intraday Target 55037.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 4958.12 (-1.15%) 4995.78 4941.93 - 5009.35 0 times
Thu 12 March 2026 5016.03 (-1.89%) 5084.99 4976.20 - 5084.99 0 times
Wed 11 March 2026 5112.40 (1.05%) 5107.10 5107.10 - 5166.51 0 times
Tue 10 March 2026 5059.23 (2.45%) 4962.72 4959.45 - 5090.79 0 times
Mon 09 March 2026 4938.09 (-3.6%) 5119.60 4846.57 - 5119.60 0 times
Fri 06 March 2026 5122.52 (-0.56%) 5133.07 5071.91 - 5133.26 0 times
Thu 05 March 2026 5151.19 (0.85%) 5121.77 5121.77 - 5264.44 0 times
Wed 04 March 2026 5107.93 (-3.63%) 5253.41 5058.99 - 5253.41 0 times
Tue 03 March 2026 5300.59 (-3.47%) 5454.52 5289.80 - 5469.10 0 times
Mon 02 March 2026 5491.36 (-0.73%) 5511.33 5365.23 - 5511.74 0 times
Fri 27 February 2026 5531.72 (1.53%) 5452.06 5438.44 - 5531.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 4742.38 and 5062.32

Weekly Target 14670.46
Weekly Target 24814.29
Weekly Target 34990.4
Weekly Target 45134.23
Weekly Target 55310.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 4958.12 (-3.21%) 5119.60 4846.57 - 5166.51 0 times
Fri 06 March 2026 5122.52 (-7.4%) 5511.33 5058.99 - 5511.74 0 times
Fri 27 February 2026 5531.72 (3.06%) 5373.40 5357.82 - 5531.87 0 times
Fri 20 February 2026 5367.66 (-0.22%) 5345.95 5334.41 - 5516.17 0 times
Fri 13 February 2026 5379.24 (0%) 5348.69 5335.03 - 5401.38 0 times
Fri 13 February 2026 5379.24 (4.31%) 5171.33 5171.33 - 5401.38 0 times
Fri 06 February 2026 5157.11 (4.69%) 4947.38 4897.45 - 5157.11 0 times
Fri 30 January 2026 4926.03 (-2.32%) 5028.41 4801.24 - 5028.54 0 times
Fri 23 January 2026 5042.96 (-0.97%) 5038.91 4936.54 - 5070.64 0 times
Fri 16 January 2026 5092.38 (4.61%) 4891.72 4891.68 - 5105.35 0 times
Fri 09 January 2026 4868.08 (1.55%) 4833.45 4818.18 - 4931.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 4569.76 and 5234.93

Monthly Target 14440.31
Monthly Target 24699.21
Monthly Target 35105.4766666667
Monthly Target 45364.38
Monthly Target 55770.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 4958.12 (-10.37%) 5511.33 4846.57 - 5511.74 0 times
Fri 27 February 2026 5531.72 (12.3%) 4947.38 4897.45 - 5531.87 0 times
Fri 30 January 2026 4926.03 (2.76%) 4833.45 4801.24 - 5105.35 0 times
Tue 30 December 2025 4793.88 (3.01%) 4667.31 4578.19 - 4838.48 0 times
Fri 28 November 2025 4653.85 (3.53%) 4497.00 4369.99 - 4658.14 0 times
Fri 31 October 2025 4495.15 (4.8%) 4271.35 4228.91 - 4554.22 0 times
Tue 30 September 2025 4289.38 (2.86%) 4168.73 4168.37 - 4401.87 0 times
Fri 29 August 2025 4169.97 (6.86%) 3927.99 3926.39 - 4230.71 0 times
Thu 31 July 2025 3902.27 (4.9%) 3702.07 3674.98 - 3959.81 0 times
Mon 30 June 2025 3719.85 (-1.25%) 3742.47 3600.53 - 3742.47 0 times
Fri 30 May 2025 3766.79 (5.04%) 3585.16 3578.17 - 3816.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJRI are 4879.68 and 5610.31

Yearly Target 14366.45
Yearly Target 24662.28
Yearly Target 35097.0766666667
Yearly Target 45392.91
Yearly Target 55827.71

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 4958.12 (3.43%) 4833.45 4801.24 - 5531.87 0 times
Tue 30 December 2025 4793.88 (33.67%) 3748.39 2998.83 - 4838.48 0 times
Tue 26 November 2024 3586.33 (-0.35%) 3597.74 3052.57 - 4333.35 0 times
Fri 29 December 2023 3599.10 (27.81%) 2798.01 2784.94 - 3916.13 0 times
Wed 21 December 2022 2815.90 (-10.19%) 3163.86 2631.72 - 3255.81 0 times
Thu 30 December 2021 3135.57 (9.75%) 2865.21 2803.89 - 3372.34 0 times
Wed 30 December 2020 2856.90 (3.1%) 2747.26 1876.07 - 2904.32 0 times
Mon 30 December 2019 2770.98 (8%) 2557.75 2358.38 - 2846.41 0 times
Fri 28 December 2018 2565.67 (-18.26%) 3221.33 2397.59 - 3283.36 0 times
Wed 27 December 2017 3138.97 (19.88%) 2555.65 2457.64 - 3149.26 0 times
Fri 30 December 2016 2618.41 (0%) 2131.21 2001.84 - 2693.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5131.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SJRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5277 and price is deviating by 192 points

Upper Bollinger band is at 5660 and lower is at 4894, while middle bands are at 5086 and 5469

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJRI stock. Volume based technical analysis of SP SJRI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 5016.77
12 day DMA 5186.44
20 day DMA 5276.71
35 day DMA 5174.44
50 day DMA 5096.91
100 day DMA 4827.3
150 day DMA 4613.23
200 day DMA 4383.85

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA5036.165075.185104.75
12 day EMA5131.735163.285190.04
20 day EMA5166.395188.35206.43
35 day EMA5136.475146.975154.68
50 day EMA5062.855067.125069.2

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA5016.775049.655076.69
12 day SMA5186.445227.395261.97
20 day SMA5276.715296.155309.13
35 day SMA5174.445175.725175.81
50 day SMA5096.915093.855089.75
100 day SMA4827.34822.014816.26
150 day SMA4613.234606.244597.75
200 day SMA4383.854377.284370.57

Videos related to: SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top