ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5768.03 and 5848.69

Intraday Target 15702.77
Intraday Target 25752.63
Intraday Target 35783.4266666667
Intraday Target 45833.29
Intraday Target 55864.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 5802.50 (1.34%) 5748.04 5733.56 - 5814.22 0 times
Thu 24 September 2026 5725.93 (0.89%) 5666.44 5653.24 - 5759.16 0 times
Fri 18 September 2026 5675.51 (0.04%) 5692.45 5639.86 - 5706.74 0 times
Thu 17 September 2026 5673.30 (0.62%) 5668.24 5636.31 - 5699.21 0 times
Wed 16 September 2026 5638.34 (0.44%) 5637.76 5626.65 - 5660.90 0 times
Tue 15 September 2026 5613.46 (-0.44%) 5633.56 5596.71 - 5645.78 0 times
Mon 14 September 2026 5638.09 (-0.1%) 5642.93 5588.62 - 5656.77 0 times
Fri 11 September 2026 5643.63 (-0.32%) 5636.75 5539.07 - 5650.63 0 times
Thu 10 September 2026 5661.97 (-0.53%) 5648.53 5610.54 - 5666.23 0 times
Wed 09 September 2026 5692.31 (0.57%) 5650.87 5643.74 - 5727.86 0 times
Tue 08 September 2026 5660.06 (-2.2%) 5787.34 5660.06 - 5789.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 5727.87 and 5888.85

Weekly Target 15595.67
Weekly Target 25699.09
Weekly Target 35756.6533333333
Weekly Target 45860.07
Weekly Target 55917.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 5802.50 (2.24%) 5666.44 5653.24 - 5814.22 0 times
Fri 18 September 2026 5675.51 (0.56%) 5642.93 5588.62 - 5706.74 0 times
Fri 11 September 2026 5643.63 (-2.48%) 5787.34 5539.07 - 5789.11 0 times
Fri 04 September 2026 5787.24 (-0.8%) 5827.94 5729.53 - 5984.73 0 times
Fri 28 August 2026 5834.15 (1.07%) 5767.19 5748.36 - 5884.06 0 times
Fri 21 August 2026 5772.22 (-1.81%) 5893.19 5648.49 - 5934.29 0 times
Fri 14 August 2026 5878.74 (2.79%) 5744.47 5730.41 - 5892.12 0 times
Fri 07 August 2026 5719.36 (3.51%) 5485.47 5315.15 - 5767.02 0 times
Fri 31 July 2026 5525.61 (0.19%) 5561.52 5425.44 - 5620.71 0 times
Fri 24 July 2026 5515.17 (2.41%) 5415.76 5415.76 - 5621.49 0 times
Fri 17 July 2026 5385.51 (-5.81%) 5622.92 5292.98 - 5639.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 5447.96 and 5893.62

Monthly Target 15329.77
Monthly Target 25566.14
Monthly Target 35775.4333333333
Monthly Target 46011.8
Monthly Target 56221.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 5802.50 (-1.32%) 5848.63 5539.07 - 5984.73 0 times
Mon 31 August 2026 5880.10 (6.42%) 5485.47 5315.15 - 5934.29 0 times
Fri 31 July 2026 5525.61 (-2.28%) 5667.42 5292.98 - 5848.40 0 times
Tue 30 June 2026 5654.31 (-0.33%) 5637.90 5170.63 - 5763.50 0 times
Fri 29 May 2026 5673.07 (11.73%) 5049.18 5035.41 - 5682.01 0 times
Thu 30 April 2026 5077.67 (6.32%) 4789.65 4786.12 - 5192.16 0 times
Tue 31 March 2026 4775.70 (-13.67%) 5511.33 4713.28 - 5511.74 0 times
Fri 27 February 2026 5531.72 (12.3%) 4947.38 4897.45 - 5531.87 0 times
Fri 30 January 2026 4926.03 (2.76%) 4833.45 4801.24 - 5105.35 0 times
Tue 30 December 2025 4793.88 (3.01%) 4667.31 4578.19 - 4838.48 0 times
Fri 28 November 2025 4653.85 (3.53%) 4497.00 4369.99 - 4658.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJRI are 5257.89 and 6529.34

Yearly Target 14228.72
Yearly Target 25015.61
Yearly Target 35500.17
Yearly Target 46287.06
Yearly Target 56771.62

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 5802.50 (21.04%) 4833.45 4713.28 - 5984.73 0 times
Tue 30 December 2025 4793.88 (33.67%) 3748.39 2998.83 - 4838.48 0 times
Tue 26 November 2024 3586.33 (-0.35%) 3597.74 3052.57 - 4333.35 0 times
Fri 29 December 2023 3599.10 (27.81%) 2798.01 2784.94 - 3916.13 0 times
Wed 21 December 2022 2815.90 (-10.19%) 3163.86 2631.72 - 3255.81 0 times
Thu 30 December 2021 3135.57 (9.75%) 2865.21 2803.89 - 3372.34 0 times
Wed 30 December 2020 2856.90 (3.1%) 2747.26 1876.07 - 2904.32 0 times
Mon 30 December 2019 2770.98 (8%) 2557.75 2358.38 - 2846.41 0 times
Fri 28 December 2018 2565.67 (-18.26%) 3221.33 2397.59 - 3283.36 0 times
Wed 27 December 2017 3138.97 (19.88%) 2555.65 2457.64 - 3149.26 0 times
Fri 30 December 2016 2618.41 (0%) 2254.58 2150.58 - 2693.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5712.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SJRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5750.19

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5749 and price is deviating by 96 points

Upper Bollinger band is at 5941 and lower is at 5558, while middle bands are at 5654 and 5845

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJRI stock. Volume based technical analysis of SP SJRI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 5703.12
12 day DMA 5684.36
20 day DMA 5748.9
35 day DMA 5740.7
50 day DMA 5682.28
100 day DMA 5544.59
150 day DMA 5399.25
200 day DMA 5235.68

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA5723.495683.995663.02
12 day EMA5712.535696.185690.77
20 day EMA5719.675710.965709.39
35 day EMA5704.075698.285696.65
50 day EMA5687.425682.735680.97

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA5703.125665.315647.74
12 day SMA5684.365684.595690.28
20 day SMA5748.95747.435749.74
35 day SMA5740.75732.795726.37
50 day SMA5682.285682.145682.08
100 day SMA5544.595538.125532.09
150 day SMA5399.255393.265387.87
200 day SMA5235.685229.115222.69

Videos related to: SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top