ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3183.41 and 3198.18

Intraday Target 13180.94
Intraday Target 23185.87
Intraday Target 33195.7133333333
Intraday Target 43200.64
Intraday Target 53210.48

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 3190.79 (-0.48%) 3201.24 3190.79 - 3205.56 0 times
Mon 29 December 2025 3206.26 (0.05%) 3202.63 3190.30 - 3212.12 0 times
Fri 26 December 2025 3204.63 (0.44%) 3205.45 3193.93 - 3216.94 0 times
Wed 24 December 2025 3190.65 (-0.47%) 3205.00 3187.30 - 3212.44 0 times
Tue 23 December 2025 3205.82 (0.48%) 3194.81 3194.61 - 3210.70 0 times
Mon 22 December 2025 3190.62 (0.69%) 3186.13 3178.29 - 3206.97 0 times
Fri 19 December 2025 3168.75 (0.81%) 3154.91 3151.93 - 3181.52 0 times
Thu 18 December 2025 3143.24 (-0.42%) 3152.88 3130.87 - 3159.13 0 times
Wed 17 December 2025 3156.48 (-0.03%) 3153.37 3132.10 - 3160.43 0 times
Tue 16 December 2025 3157.46 (-1.77%) 3213.94 3157.46 - 3213.94 0 times
Mon 15 December 2025 3214.36 (0.18%) 3206.31 3194.58 - 3217.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3179.64 and 3201.46

Weekly Target 13175.92
Weekly Target 23183.35
Weekly Target 33197.7366666667
Weekly Target 43205.17
Weekly Target 53219.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 3190.79 (-0.43%) 3202.63 3190.30 - 3212.12 0 times
Fri 26 December 2025 3204.63 (1.13%) 3186.13 3178.29 - 3216.94 0 times
Fri 19 December 2025 3168.75 (-1.24%) 3206.31 3130.87 - 3217.38 0 times
Fri 12 December 2025 3208.44 (1.89%) 3150.91 3140.55 - 3213.11 0 times
Fri 05 December 2025 3148.84 (-0.22%) 3160.77 3114.40 - 3186.04 0 times
Fri 28 November 2025 3155.64 (2.3%) 3095.17 3069.70 - 3158.06 0 times
Fri 21 November 2025 3084.69 (-2.01%) 3140.60 3022.50 - 3143.19 0 times
Fri 14 November 2025 3147.99 (1.87%) 3106.46 3093.40 - 3173.18 0 times
Fri 07 November 2025 3090.13 (-1.08%) 3120.82 2998.83 - 3142.22 0 times
Fri 31 October 2025 3123.75 (2.12%) 3079.87 3067.06 - 3139.40 0 times
Fri 24 October 2025 3059.02 (3.16%) 2992.86 2992.01 - 3068.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3152.6 and 3255.58

Monthly Target 13071.21
Monthly Target 23131
Monthly Target 33174.19
Monthly Target 43233.98
Monthly Target 53277.17

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times
Fri 31 October 2025 3123.75 (6.77%) 2912.26 2874.97 - 3139.40 0 times
Tue 30 September 2025 2925.68 (2.08%) 2860.17 2835.23 - 2989.12 0 times
Fri 29 August 2025 2865.99 (4.53%) 2748.99 2720.22 - 2921.16 0 times
Thu 31 July 2025 2741.85 (3.01%) 2657.76 2609.73 - 2789.39 0 times
Mon 30 June 2025 2661.73 (1.76%) 2601.56 2558.63 - 2676.90 0 times
Fri 30 May 2025 2615.82 (5.08%) 2491.32 2482.88 - 2629.23 0 times
Wed 30 April 2025 2489.45 (0.4%) 2504.70 2118.82 - 2515.81 0 times
Mon 31 March 2025 2479.44 (-1.05%) 2523.59 2447.26 - 2635.85 0 times
Fri 28 February 2025 2505.75 (-4.06%) 2590.51 2493.13 - 2607.39 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPA are 2654.81 and 3753.37

Yearly Target 11743.77
Yearly Target 22467.28
Yearly Target 32842.33
Yearly Target 43565.84
Yearly Target 53940.89

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 3190.79 (26.65%) 2618.39 2118.82 - 3217.38 0 times
Tue 26 November 2024 2519.35 (14.28%) 2201.73 2063.75 - 2768.89 0 times
Fri 29 December 2023 2204.48 (25.61%) 1742.61 1739.97 - 2277.84 0 times
Wed 21 December 2022 1755.07 (-5.16%) 1866.98 1626.25 - 1900.49 0 times
Thu 30 December 2021 1850.57 (10.8%) 1675.00 1644.31 - 1962.17 0 times
Wed 30 December 2020 1670.24 (6.2%) 1558.85 1100.06 - 1684.29 0 times
Mon 30 December 2019 1572.72 (15.27%) 1358.40 1320.45 - 1598.11 0 times
Fri 28 December 2018 1364.36 (-17.71%) 1699.18 1287.43 - 1735.85 0 times
Wed 27 December 2017 1658.06 (19.84%) 1373.08 1327.50 - 1675.59 0 times
Fri 30 December 2016 1383.52 (0%) 1149.29 1085.11 - 1419.40 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3184.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SJPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3191.46

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3174 and price is deviating by 28 points

Upper Bollinger band is at 3229 and lower is at 3120, while middle bands are at 3147 and 3202

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJPA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPA stock. Volume based technical analysis of SP SJPA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3199.63
12 day DMA 3186.46
20 day DMA 3173.95
35 day DMA 3146.72
50 day DMA 3121.73
100 day DMA 3010.01
150 day DMA 2878.13
200 day DMA 2780.45

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3194.893196.943192.28
12 day EMA3184.443183.283179.1
20 day EMA3171.073168.993165.07
35 day EMA3145.653142.993139.27
50 day EMA3119.093116.163112.48

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3199.633199.63192.09
12 day SMA3186.463182.723180.11
20 day SMA3173.953170.523167.99
35 day SMA3146.723144.233140.09
50 day SMA3121.733117.483112
100 day SMA3010.013005.223000.49
150 day SMA2878.132873.932869.62
200 day SMA2780.452777.272774.02

Videos related to: SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top