ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3689.63 and 3783.02

Intraday Target 13674.06
Intraday Target 23705.19
Intraday Target 33767.45
Intraday Target 43798.58
Intraday Target 53860.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 3736.32 (-2.42%) 3829.71 3736.32 - 3829.71 0 times
Mon 22 June 2026 3828.81 (0.56%) 3760.66 3759.57 - 3831.36 0 times
Thu 18 June 2026 3807.61 (1.38%) 3764.25 3762.23 - 3825.54 0 times
Wed 17 June 2026 3755.62 (0.53%) 3749.34 3732.88 - 3775.58 0 times
Tue 16 June 2026 3735.91 (-0.25%) 3729.82 3725.57 - 3752.05 0 times
Mon 15 June 2026 3745.24 (3.08%) 3642.96 3642.96 - 3776.52 0 times
Fri 12 June 2026 3633.47 (1.37%) 3598.20 3588.92 - 3675.01 0 times
Thu 11 June 2026 3584.23 (-0.49%) 3588.43 3524.71 - 3597.73 0 times
Wed 10 June 2026 3601.93 (-1.22%) 3651.85 3583.57 - 3651.85 0 times
Tue 09 June 2026 3646.24 (1.17%) 3620.59 3608.71 - 3650.72 0 times
Mon 08 June 2026 3604.12 (-2.46%) 3687.59 3573.85 - 3698.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3688.8 and 3783.84

Weekly Target 13672.96
Weekly Target 23704.64
Weekly Target 33768
Weekly Target 43799.68
Weekly Target 53863.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 3736.32 (-1.87%) 3760.66 3736.32 - 3831.36 0 times
Thu 18 June 2026 3807.61 (4.79%) 3642.96 3642.96 - 3825.54 0 times
Fri 12 June 2026 3633.47 (-1.66%) 3687.59 3524.71 - 3698.81 0 times
Fri 05 June 2026 3694.90 (-0.4%) 3699.35 3630.98 - 3763.52 0 times
Fri 29 May 2026 3709.64 (1.79%) 3687.58 3622.54 - 3734.44 0 times
Fri 22 May 2026 3644.47 (0.69%) 3616.27 3524.09 - 3656.22 0 times
Fri 15 May 2026 3619.48 (0.83%) 3591.55 3586.44 - 3679.76 0 times
Fri 08 May 2026 3589.79 (2.72%) 3500.85 3498.52 - 3620.43 0 times
Fri 01 May 2026 3494.86 (0.3%) 3475.57 3456.77 - 3535.39 0 times
Fri 24 April 2026 3484.34 (-1.09%) 3538.20 3452.13 - 3555.11 0 times
Fri 17 April 2026 3522.74 (0.58%) 3484.41 3471.19 - 3583.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3630.52 and 3937.17

Monthly Target 13390.81
Monthly Target 23563.57
Monthly Target 33697.4633333333
Monthly Target 43870.22
Monthly Target 54004.11

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 3736.32 (0.72%) 3699.35 3524.71 - 3831.36 0 times
Fri 29 May 2026 3709.64 (6.23%) 3482.22 3461.24 - 3734.44 0 times
Thu 30 April 2026 3491.94 (6.68%) 3279.62 3279.62 - 3583.80 0 times
Tue 31 March 2026 3273.17 (-11.32%) 3678.63 3227.03 - 3679.06 0 times
Fri 27 February 2026 3690.81 (10.6%) 3350.49 3309.19 - 3690.81 0 times
Fri 30 January 2026 3337.08 (4.58%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times
Fri 31 October 2025 3123.75 (6.77%) 2912.26 2874.97 - 3139.40 0 times
Tue 30 September 2025 2925.68 (2.08%) 2860.17 2835.23 - 2989.12 0 times
Fri 29 August 2025 2865.99 (4.53%) 2748.99 2720.22 - 2921.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPA are 3474.19 and 4093.5

Yearly Target 12973.93
Yearly Target 23355.13
Yearly Target 33593.2433333333
Yearly Target 43974.44
Yearly Target 54212.55

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 3736.32 (17.1%) 3212.05 3212.05 - 3831.36 0 times
Tue 30 December 2025 3190.79 (26.65%) 2618.39 2118.82 - 3217.38 0 times
Tue 26 November 2024 2519.35 (14.28%) 2201.73 2063.75 - 2768.89 0 times
Fri 29 December 2023 2204.48 (25.61%) 1742.61 1739.97 - 2277.84 0 times
Wed 21 December 2022 1755.07 (-5.16%) 1866.98 1626.25 - 1900.49 0 times
Thu 30 December 2021 1850.57 (10.8%) 1675.00 1644.31 - 1962.17 0 times
Wed 30 December 2020 1670.24 (6.2%) 1558.85 1100.06 - 1684.29 0 times
Mon 30 December 2019 1572.72 (15.27%) 1358.40 1320.45 - 1598.11 0 times
Fri 28 December 2018 1364.36 (-17.71%) 1699.18 1287.43 - 1735.85 0 times
Wed 27 December 2017 1658.06 (19.84%) 1373.08 1327.50 - 1675.59 0 times
Fri 30 December 2016 1383.52 (0%) 1149.29 1085.11 - 1419.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3723.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SJPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3696 and price is deviating by 64 points

Upper Bollinger band is at 3823 and lower is at 3569, while middle bands are at 3632 and 3760

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPA stock. Volume based technical analysis of SP SJPA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3772.85
12 day DMA 3697.87
20 day DMA 3695.58
35 day DMA 3650.49
50 day DMA 3608.09
100 day DMA 3526.66
150 day DMA 3404.9
200 day DMA 3287.51

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3759.993771.833743.35
12 day EMA3723.263720.893701.28
20 day EMA3694.893690.533675.98
35 day EMA3647.43642.173631.18
50 day EMA3604.473599.093589.72

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3772.853774.643735.57
12 day SMA3697.873695.083688.11
20 day SMA3695.583690.993679.87
35 day SMA3650.493643.833633.99
50 day SMA3608.093601.573592.57
100 day SMA3526.663523.443518.87
150 day SMA3404.93400.393395.15
200 day SMA3287.513282.743277.4

Videos related to: SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top