ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3441.62 and 3566.48

Intraday Target 13349.59
Intraday Target 23408.78
Intraday Target 33474.4466666667
Intraday Target 43533.64
Intraday Target 53599.31

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 3467.98 (1.75%) 3415.25 3415.25 - 3540.11 0 times
Wed 04 March 2026 3408.38 (-3.59%) 3520.39 3368.48 - 3520.39 0 times
Tue 03 March 2026 3535.46 (-3.23%) 3636.17 3527.12 - 3637.40 0 times
Mon 02 March 2026 3653.60 (-1.01%) 3678.63 3583.34 - 3679.06 0 times
Fri 27 February 2026 3690.81 (1.42%) 3641.31 3637.66 - 3690.81 0 times
Thu 26 February 2026 3639.10 (0.96%) 3620.77 3620.21 - 3661.08 0 times
Wed 25 February 2026 3604.58 (0.81%) 3584.25 3570.34 - 3622.14 0 times
Tue 24 February 2026 3575.58 (0.2%) 3563.78 3554.70 - 3583.30 0 times
Fri 20 February 2026 3568.38 (-1.13%) 3588.10 3555.95 - 3588.10 0 times
Thu 19 February 2026 3609.22 (1.17%) 3575.16 3572.57 - 3615.35 0 times
Wed 18 February 2026 3567.32 (1.23%) 3537.69 3537.69 - 3577.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3262.94 and 3573.52

Weekly Target 13194.59
Weekly Target 23331.29
Weekly Target 33505.1733333333
Weekly Target 43641.87
Weekly Target 53815.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 3467.98 (-6.04%) 3678.63 3368.48 - 3679.06 0 times
Fri 27 February 2026 3690.81 (3.43%) 3563.78 3554.70 - 3690.81 0 times
Fri 20 February 2026 3568.38 (-0.32%) 3545.45 3509.69 - 3615.35 0 times
Fri 13 February 2026 3579.94 (0%) 3630.89 3575.82 - 3634.67 0 times
Fri 13 February 2026 3579.94 (3.32%) 3470.81 3469.52 - 3642.56 0 times
Fri 06 February 2026 3464.83 (3.83%) 3350.49 3309.19 - 3464.83 0 times
Fri 30 January 2026 3337.08 (-1.76%) 3380.84 3279.96 - 3380.84 0 times
Fri 23 January 2026 3396.82 (-0.83%) 3410.73 3341.06 - 3414.63 0 times
Fri 16 January 2026 3425.42 (4.17%) 3302.54 3300.91 - 3442.34 0 times
Fri 09 January 2026 3288.21 (3.05%) 3212.05 3212.05 - 3314.75 0 times
Tue 30 December 2025 3190.79 (-0.43%) 3202.63 3190.30 - 3212.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3262.94 and 3573.52

Monthly Target 13194.59
Monthly Target 23331.29
Monthly Target 33505.1733333333
Monthly Target 43641.87
Monthly Target 53815.75

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 3467.98 (-6.04%) 3678.63 3368.48 - 3679.06 0 times
Fri 27 February 2026 3690.81 (10.6%) 3350.49 3309.19 - 3690.81 0 times
Fri 30 January 2026 3337.08 (4.58%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times
Fri 31 October 2025 3123.75 (6.77%) 2912.26 2874.97 - 3139.40 0 times
Tue 30 September 2025 2925.68 (2.08%) 2860.17 2835.23 - 2989.12 0 times
Fri 29 August 2025 2865.99 (4.53%) 2748.99 2720.22 - 2921.16 0 times
Thu 31 July 2025 2741.85 (3.01%) 2657.76 2609.73 - 2789.39 0 times
Mon 30 June 2025 2661.73 (1.76%) 2601.56 2558.63 - 2676.90 0 times
Fri 30 May 2025 2615.82 (5.08%) 2491.32 2482.88 - 2629.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPA are 3340.02 and 3818.78

Yearly Target 12978.19
Yearly Target 23223.08
Yearly Target 33456.9466666667
Yearly Target 43701.84
Yearly Target 53935.71

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 3467.98 (8.69%) 3212.05 3212.05 - 3690.81 0 times
Tue 30 December 2025 3190.79 (26.65%) 2618.39 2118.82 - 3217.38 0 times
Tue 26 November 2024 2519.35 (14.28%) 2201.73 2063.75 - 2768.89 0 times
Fri 29 December 2023 2204.48 (25.61%) 1742.61 1739.97 - 2277.84 0 times
Wed 21 December 2022 1755.07 (-5.16%) 1866.98 1626.25 - 1900.49 0 times
Thu 30 December 2021 1850.57 (10.8%) 1675.00 1644.31 - 1962.17 0 times
Wed 30 December 2020 1670.24 (6.2%) 1558.85 1100.06 - 1684.29 0 times
Mon 30 December 2019 1572.72 (15.27%) 1358.40 1320.45 - 1598.11 0 times
Fri 28 December 2018 1364.36 (-17.71%) 1699.18 1287.43 - 1735.85 0 times
Wed 27 December 2017 1658.06 (19.84%) 1373.08 1327.50 - 1675.59 0 times
Fri 30 December 2016 1383.52 (0%) 1149.29 1085.11 - 1419.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3544.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SJPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SJPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3622.76

Munafa value: 60 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3556 and price is deviating by 80 points

Upper Bollinger band is at 3715 and lower is at 3397, while middle bands are at 3477 and 3636

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPA stock. Volume based technical analysis of SP SJPA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3551.25
12 day DMA 3570.37
20 day DMA 3555.6
35 day DMA 3475.62
50 day DMA 3397.27
100 day DMA 3238.82
150 day DMA 3106.1
200 day DMA 2974.57

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3515.443539.173604.56
12 day EMA3544.423558.313585.56
20 day EMA3526.533532.693545.77
35 day EMA3468.883468.933472.5
50 day EMA3394.013390.993390.28

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3551.253585.473624.71
12 day SMA3570.373579.73593.99
20 day SMA3555.635533548.15
35 day SMA3475.623470.493466.18
50 day SMA3397.273392.23388.2
100 day SMA3238.823233.333228.96
150 day SMA3106.13100.443095.29
200 day SMA2974.572969.312964.05

Videos related to: SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top