ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3696.55 and 3733.63

Intraday Target 13688.85
Intraday Target 23704.25
Intraday Target 33725.9333333333
Intraday Target 43741.33
Intraday Target 53763.01

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 October 2026 3719.64 (0.04%) 3723.24 3710.54 - 3747.62 0 times
Tue 27 October 2026 3718.12 (0.64%) 3696.27 3681.88 - 3725.31 0 times
Mon 26 October 2026 3694.35 (0.14%) 3680.66 3680.66 - 3717.25 0 times
Fri 23 October 2026 3689.26 (-0.75%) 3727.19 3633.37 - 3727.19 0 times
Thu 22 October 2026 3717.00 (-1.28%) 3766.66 3710.08 - 3791.23 0 times
Wed 21 October 2026 3765.28 (0.87%) 3757.71 3744.09 - 3785.11 0 times
Tue 20 October 2026 3732.80 (-1.39%) 3772.53 3720.43 - 3776.60 0 times
Mon 19 October 2026 3785.27 (0.03%) 3782.39 3728.19 - 3788.66 0 times
Fri 16 October 2026 3783.97 (1.66%) 3751.15 3751.15 - 3793.84 0 times
Thu 15 October 2026 3722.11 (-2.59%) 3807.72 3702.10 - 3809.19 0 times
Wed 14 October 2026 3821.02 (-0.33%) 3841.59 3818.03 - 3841.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3700.15 and 3767.11

Weekly Target 13649.01
Weekly Target 23684.33
Weekly Target 33715.9733333333
Weekly Target 43751.29
Weekly Target 53782.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 October 2026 3719.64 (0.82%) 3680.66 3680.66 - 3747.62 0 times
Fri 23 October 2026 3689.26 (-2.5%) 3782.39 3633.37 - 3791.23 0 times
Fri 16 October 2026 3783.97 (-1.42%) 3855.31 3702.10 - 3858.97 0 times
Fri 09 October 2026 3838.34 (0.25%) 3840.20 3811.27 - 3931.13 0 times
Fri 02 October 2026 3828.71 (-0.71%) 3858.06 3754.15 - 3877.79 0 times
Fri 25 September 2026 3856.06 (0.99%) 3817.27 3802.23 - 3859.14 0 times
Fri 18 September 2026 3818.41 (1.45%) 3769.66 3757.52 - 3839.33 0 times
Fri 11 September 2026 3763.87 (-1.82%) 3821.22 3712.71 - 3845.18 0 times
Fri 04 September 2026 3833.48 (-1.16%) 3861.64 3804.35 - 3925.20 0 times
Fri 28 August 2026 3878.38 (1.95%) 3810.46 3797.70 - 3892.27 0 times
Fri 21 August 2026 3804.35 (-3.18%) 3934.58 3747.04 - 3935.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3527.63 and 3825.39

Monthly Target 13463.62
Monthly Target 23591.63
Monthly Target 33761.38
Monthly Target 43889.39
Monthly Target 54059.14

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 3719.64 (-3.07%) 3826.81 3633.37 - 3931.13 0 times
Wed 30 September 2026 3837.32 (-1.26%) 3870.35 3712.71 - 3925.20 0 times
Mon 31 August 2026 3886.39 (3.61%) 3726.49 3631.26 - 3951.99 0 times
Fri 31 July 2026 3750.93 (0.23%) 3750.68 3617.36 - 3877.50 0 times
Tue 30 June 2026 3742.46 (0.88%) 3699.35 3524.71 - 3831.36 0 times
Fri 29 May 2026 3709.64 (6.23%) 3482.22 3461.24 - 3734.44 0 times
Thu 30 April 2026 3491.94 (6.68%) 3279.62 3279.62 - 3583.80 0 times
Tue 31 March 2026 3273.17 (-11.32%) 3678.63 3227.03 - 3679.06 0 times
Fri 27 February 2026 3690.81 (10.6%) 3350.49 3309.19 - 3690.81 0 times
Fri 30 January 2026 3337.08 (4.58%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPA are 3465.85 and 4205.79

Yearly Target 12887.95
Yearly Target 23303.8
Yearly Target 33627.8933333333
Yearly Target 44043.74
Yearly Target 54367.83

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 3719.64 (16.57%) 3212.05 3212.05 - 3951.99 0 times
Tue 30 December 2025 3190.79 (26.65%) 2618.39 2118.82 - 3217.38 0 times
Tue 26 November 2024 2519.35 (14.28%) 2201.73 2063.75 - 2768.89 0 times
Fri 29 December 2023 2204.48 (25.61%) 1742.61 1739.97 - 2277.84 0 times
Wed 21 December 2022 1755.07 (-5.16%) 1866.98 1626.25 - 1900.49 0 times
Thu 30 December 2021 1850.57 (10.8%) 1675.00 1644.31 - 1962.17 0 times
Wed 30 December 2020 1670.24 (6.2%) 1558.85 1100.06 - 1684.29 0 times
Mon 30 December 2019 1572.72 (15.27%) 1358.40 1320.45 - 1598.11 0 times
Fri 28 December 2018 1364.36 (-17.71%) 1699.18 1287.43 - 1735.85 0 times
Wed 27 December 2017 1658.06 (19.84%) 1373.08 1327.50 - 1675.59 0 times
Fri 30 December 2016 1383.52 (0%) 1185.66 1168.86 - 1419.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3746.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3794 and price is deviating by 69 points

Upper Bollinger band is at 3931 and lower is at 3657, while middle bands are at 3726 and 3862

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPA stock. Volume based technical analysis of SP SJPA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3707.67
12 day DMA 3748.56
20 day DMA 3793.47
35 day DMA 3797.53
50 day DMA 3814.41
100 day DMA 3775.99
150 day DMA 3679.66
200 day DMA 3604.63

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3718.973718.633718.89
12 day EMA3746.133750.953756.92
20 day EMA3767.863772.933778.7
35 day EMA3791.073795.283799.82
50 day EMA3804.623808.093811.76

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3707.673716.83719.74
12 day SMA3748.563758.453767.82
20 day SMA3793.473796.073801.92
35 day SMA3797.533800.273805.78
50 day SMA3814.413817.593820.09
100 day SMA3775.993775.243774.13
150 day SMA3679.663678.433678
200 day SMA3604.633601.93599.16

Videos related to: SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top