ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJPA Historical charts - S&P Japan 500

Historical charts for Stock SJPA - Share S&P Japan 500 trades in INDICES

Moving Averages for

  • 5Day Average: 3510.33
  • 12Day Average: 3515.25
  • 20Day Average: 3468.2
  • 50Day Average: 3487.62
  • 100Day Average: 3363.96
  • 150Day Average: 3244.37

SJPA Indicators & signals

Indicator MACD (12,26,9)

3498.59, 3477.73, 20.1
Indicator MACD is in positive zone

Indicator ADX (14)

12.02, 21.24, 27.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 3484.34 3473.72 to 3499.21 0.06% 0 times
23 Thu Apr 2026 3482.41 3452.13 to 3513.14 -0.81% 0 times
22 Wed Apr 2026 3510.76 3498.43 to 3522.17 -0.65% 0 times
21 Tue Apr 2026 3533.88 3532.47 to 3552.19 -0.18% 0 times
20 Mon Apr 2026 3540.27 3536.31 to 3555.11 0.5% 0 times
17 Fri Apr 2026 3522.74 3522.74 to 3562.32 -1.42% 0 times
16 Thu Apr 2026 3573.57 3540.48 to 3583.80 1.23% 0 times
15 Wed Apr 2026 3530.23 3524.65 to 3551.58 0.44% 0 times
14 Tue Apr 2026 3514.90 3497.70 to 3527.86 0.86% 0 times
13 Mon Apr 2026 3484.91 3471.19 to 3511.78 -0.5% 0 times
10 Fri Apr 2026 3502.56 3499.03 to 3519.14 0.01% 0 times
09 Thu Apr 2026 3502.37 3498.41 to 3544.43 -0.89% 0 times

Technical analysis forecast for SJPA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJPA SJPA at this time. Stock is falling and might fall more.

It appears as if SJPA SJPA gave a large move recently.

Stock of SJPA (SJPA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SJPA is bearish for shortterm, and stock might move down till 3408.3 or till 3316.2. Use a stoploss of 3485.05 and if the stock hits stoploss, then it can shoot up till 3561.82

Tomorrow's movement Prediction of SJPA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SJPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3496.97

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJPA Historical charts - Share S&P Japan 500

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SJPA Historical charts - Share S&P Japan 500

 

Back to top