ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJPA Historical charts - S&P Japan 500

Historical charts for Stock SJPA - Share S&P Japan 500 trades in INDICES

Moving Averages for

  • 5Day Average: 3568.44
  • 12Day Average: 3448.31
  • 20Day Average: 3421.82
  • 50Day Average: 3290.46
  • 100Day Average: 3157.13
  • 150Day Average: 3023.95

SJPA Indicators & signals

Indicator MACD (12,26,9)

3486.93, 3405.19, 61.13
Indicator MACD is in positive zone

Indicator ADX (14)

37.74, 38.63, 17.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 3579.94 3575.82 to 3634.67 -1.54% 0 times
12 Thu Feb 2026 3636.00 3613.39 to 3642.56 0.6% 0 times
10 Tue Feb 2026 3614.46 3562.52 to 3623.18 1.9% 0 times
09 Mon Feb 2026 3546.97 3469.52 to 3588.61 2.37% 0 times
06 Fri Feb 2026 3464.83 3384.52 to 3464.83 1.3% 0 times
05 Thu Feb 2026 3420.53 3407.32 to 3453.63 -0.13% 0 times
04 Wed Feb 2026 3424.91 3395.41 to 3428.42 0.26% 0 times
03 Tue Feb 2026 3416.00 3320.03 to 3420.24 3.16% 0 times
02 Mon Feb 2026 3311.46 3309.19 to 3397.38 -0.77% 0 times
30 Fri Jan 2026 3337.08 3308.95 to 3344.30 0.56% 0 times
29 Thu Jan 2026 3318.41 3279.96 to 3328.60 0.28% 0 times
28 Wed Jan 2026 3309.10 3294.72 to 3318.91 -0.78% 0 times

Technical analysis forecast of SJPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJPA SJPA at this time. Stock is rising and might rise more.

It appears as if SJPA SJPA gave a large move recently.

Stock of SJPA (SJPA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SJPA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SJPA stays above 3533.1, but if it comes below 3533.1, then a intra day sell could be more profitable.
If you take a sell trade below 3533.1, then use 3533.1 as stoploss and 3435.05 as target. However if you take a buy trade in SJPA, then use 3533.1 as stoploss and 3650.8 as target.

Tomorrow's movement Prediction of SJPA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SJPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3542.65

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJPA Historical charts - Share S&P Japan 500

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SJPA Historical charts - Share S&P Japan 500

 

Back to top