ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJPA Historical charts - S&P Japan 500

Historical charts for Stock SJPA - Share S&P Japan 500 trades in INDICES

Moving Averages for

  • 5Day Average: 3765.03
  • 12Day Average: 3768.87
  • 20Day Average: 3763.55
  • 50Day Average: 3683.48
  • 100Day Average: 3585.93
  • 150Day Average: 3473.54

SJPA Indicators & signals

Indicator MACD (12,26,9)

3759.78, 3736.11, 32.49
Indicator MACD is in positive zone

Indicator ADX (14)

15.05, 21.17, 28.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 3762.53 3684.03 to 3762.53 2.38% 0 times
17 Fri Jul 2026 3675.15 3617.36 to 3783.05 -2.65% 0 times
16 Thu Jul 2026 3775.22 3768.89 to 3821.03 -1.38% 0 times
15 Wed Jul 2026 3828.20 3779.10 to 3828.20 1.17% 0 times
14 Tue Jul 2026 3784.06 3734.45 to 3790.94 0.75% 0 times
13 Mon Jul 2026 3755.90 3734.80 to 3813.76 -1.39% 0 times
07 Tue Jul 2026 3808.69 3802.13 to 3877.50 -0.91% 0 times
06 Mon Jul 2026 3843.69 3810.78 to 3850.26 2.15% 0 times
02 Thu Jul 2026 3762.95 3756.89 to 3799.18 0.11% 0 times
01 Wed Jul 2026 3758.90 3744.00 to 3796.50 0.44% 0 times
30 Tue Jun 2026 3742.46 3722.27 to 3764.53 0.37% 0 times
29 Mon Jun 2026 3728.70 3690.04 to 3740.13 0.5% 0 times

Technical analysis forecast of SJPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJPA SJPA at this time. Stock is rising and might rise more.

It appears as if SJPA SJPA gave a large move recently.

Stock of SJPA (SJPA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SJPA is bullish for shortterm, and stock might move up till 3790.7 or till 3841.8. Use a stoploss of 3748.18 and if this stock hits its stoploss, then it can fall down till 3705.62

Tomorrow's movement Prediction of SJPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SJPA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SJPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3751.68

Tomorrow's movement Prediction of SJPA is strongly bullish. It has broken a strong resistance of 3674 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJPA Historical charts - Share S&P Japan 500

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SJPA Historical charts - Share S&P Japan 500

 

Back to top