ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJPA Historical charts - S&P Japan 500

Historical charts for Stock SJPA - Share S&P Japan 500 trades in INDICES

Moving Averages for

  • 5Day Average: 3368
  • 12Day Average: 3390.34
  • 20Day Average: 3458.31
  • 50Day Average: 3447.18
  • 100Day Average: 3292.99
  • 150Day Average: 3166.71

SJPA Indicators & signals

Indicator MACD (12,26,9)

3408.33, 3434.48, -17.97
Indicator MACD is in negative zone

Indicator ADX (14)

26.06, 19.41, 33.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 3416.01 3368.52 to 3429.92 0.16% 0 times
26 Thu Mar 2026 3410.57 3381.22 to 3439.28 -0.18% 0 times
25 Wed Mar 2026 3416.76 3343.74 to 3426.37 2.54% 0 times
24 Tue Mar 2026 3332.01 3275.45 to 3341.45 2.06% 0 times
23 Mon Mar 2026 3264.63 3227.03 to 3367.42 -3.92% 0 times
17 Tue Mar 2026 3397.81 3383.93 to 3436.72 0.49% 0 times
16 Mon Mar 2026 3381.37 3358.42 to 3407.94 -0.55% 0 times
13 Fri Mar 2026 3399.99 3368.48 to 3417.62 -0.6% 0 times
12 Thu Mar 2026 3420.56 3386.92 to 3434.77 -1.26% 0 times
11 Wed Mar 2026 3464.04 3451.75 to 3503.78 0.95% 0 times
10 Tue Mar 2026 3431.33 3363.27 to 3457.50 2.46% 0 times
09 Mon Mar 2026 3349.03 3272.34 to 3478.45 -3.82% 0 times

Technical analysis forecast for SJPA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJPA SJPA at this time. Stock is falling and might fall more.

It appears as if SJPA SJPA gave a large move recently.

Stock of SJPA (SJPA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SJPA is bearish for shortterm, and stock might move down till 3319 or till 3187.1. Use a stoploss of 3428.93 and if the stock hits stoploss, then it can shoot up till 3538.87

Tomorrow's movement Prediction of SJPA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJPA Historical charts - Share S&P Japan 500

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SJPA Historical charts - Share S&P Japan 500

 

Back to top