ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJPA Historical charts - S&P Japan 500

Historical charts for Stock SJPA - Share S&P Japan 500 trades in INDICES

Moving Averages for

  • 5Day Average: 3192.09
  • 12Day Average: 3180.11
  • 20Day Average: 3167.99
  • 50Day Average: 3112
  • 100Day Average: 3000.49
  • 150Day Average: 2869.62

SJPA Indicators & signals

Indicator MACD (12,26,9)

3179.1, 3154.33, 24.97
Indicator MACD is in positive zone

Indicator ADX (14)

12.98, 25.87, 19.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 3204.63 3193.93 to 3216.94 0.44% 0 times
24 Wed Dec 2025 3190.65 3187.30 to 3212.44 -0.47% 0 times
23 Tue Dec 2025 3205.82 3194.61 to 3210.70 0.48% 0 times
22 Mon Dec 2025 3190.62 3178.29 to 3206.97 0.69% 0 times
19 Fri Dec 2025 3168.75 3151.93 to 3181.52 0.81% 0 times
18 Thu Dec 2025 3143.24 3130.87 to 3159.13 -0.42% 0 times
17 Wed Dec 2025 3156.48 3132.10 to 3160.43 -0.03% 0 times
16 Tue Dec 2025 3157.46 3157.46 to 3213.94 -1.77% 0 times
15 Mon Dec 2025 3214.36 3194.58 to 3217.38 0.18% 0 times
12 Fri Dec 2025 3208.44 3166.29 to 3213.11 1.99% 0 times
11 Thu Dec 2025 3145.89 3140.98 to 3195.24 -0.92% 0 times
10 Wed Dec 2025 3175.00 3162.57 to 3192.91 0.15% 0 times

Technical analysis forecast of SJPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJPA SJPA at this time. Stock is rising and might rise more.

It appears as if SJPA SJPA gave a large move recently.

Stock of SJPA (SJPA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SJPA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SJPA stays above 3193.2, but if it comes below 3193.2, then a intra day sell could be more profitable.
If you take a sell trade below 3193.2, then use 3193.2 as stoploss and 3165.19 as target. However if you take a buy trade in SJPA, then use 3193.2 as stoploss and 3226.8 as target.

Tomorrow's movement Prediction of SJPA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SJPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3193.07

Tomorrow's movement Prediction of SJPA is strongly bullish. It has broken a strong resistance of 3072 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJPA Historical charts - Share S&P Japan 500

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SJPA Historical charts - Share S&P Japan 500

 

Back to top