ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJPA Historical charts - S&P Japan 500

Historical charts for Stock SJPA - Share S&P Japan 500 trades in INDICES

Moving Averages for

  • 5Day Average: 3789.27
  • 12Day Average: 3759.09
  • 20Day Average: 3763.14
  • 50Day Average: 3735.12
  • 100Day Average: 3611.05
  • 150Day Average: 3536.77

SJPA Indicators & signals

Indicator MACD (12,26,9)

3774.43, 3757.41, 10.44
Indicator MACD is in positive zone

Indicator ADX (14)

14.14, 28.69, 21.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 3843.13 3803.51 to 3851.80 0.71% 0 times
07 Fri Aug 2026 3815.93 3788.84 to 3818.64 0.53% 0 times
06 Thu Aug 2026 3795.93 3767.47 to 3802.41 0.29% 0 times
05 Wed Aug 2026 3785.01 3709.84 to 3785.72 2.12% 0 times
04 Tue Aug 2026 3706.34 3672.82 to 3713.13 -0.01% 0 times
03 Mon Aug 2026 3706.86 3631.26 to 3726.49 -1.17% 0 times
31 Fri Jul 2026 3750.93 3684.99 to 3781.37 1.23% 0 times
30 Thu Jul 2026 3705.29 3675.60 to 3733.54 -0.56% 0 times
29 Wed Jul 2026 3726.02 3684.80 to 3736.94 0.36% 0 times
28 Tue Jul 2026 3712.70 3694.08 to 3802.95 -2.44% 0 times
27 Mon Jul 2026 3805.53 3763.33 to 3806.67 1.34% 0 times
24 Fri Jul 2026 3755.37 3738.53 to 3770.23 0% 0 times

Technical analysis forecast of SJPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJPA SJPA at this time. Stock is rising and might rise more.

It appears as if SJPA SJPA gave a large move recently.

Stock of SJPA (SJPA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SJPA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3863.3, for a target of 3809.4 or 3764.48

Tomorrow's movement Prediction of SJPA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SJPA is strongly bullish. It has broken a strong resistance of 3751 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJPA Historical charts - Share S&P Japan 500

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SJPA Historical charts - Share S&P Japan 500

 

Back to top