ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJPA Historical charts - S&P Japan 500

Historical charts for Stock SJPA - Share S&P Japan 500 trades in INDICES

Moving Averages for

  • 5Day Average: 3756.86
  • 12Day Average: 3786.63
  • 20Day Average: 3811.65
  • 50Day Average: 3823.17
  • 100Day Average: 3775.06
  • 150Day Average: 3678.63

SJPA Indicators & signals

Indicator MACD (12,26,9)

3775.9, 3797.16, -9.76
Indicator MACD is in negative zone

Indicator ADX (14)

34.04, 13.43, 27.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 3717.00 3710.08 to 3791.23 -1.28% 0 times
21 Wed Oct 2026 3765.28 3744.09 to 3785.11 0.87% 0 times
20 Tue Oct 2026 3732.80 3720.43 to 3776.60 -1.39% 0 times
19 Mon Oct 2026 3785.27 3728.19 to 3788.66 0.03% 0 times
16 Fri Oct 2026 3783.97 3751.15 to 3793.84 1.66% 0 times
15 Thu Oct 2026 3722.11 3702.10 to 3809.19 0% 0 times
15 Thu Oct 2026 3722.11 3702.10 to 3809.19 -2.59% 0 times
14 Wed Oct 2026 3821.02 3818.03 to 3841.59 -0.33% 0 times
13 Tue Oct 2026 3833.86 3802.97 to 3858.97 -0.12% 0 times
09 Fri Oct 2026 3838.34 3811.27 to 3843.91 0.2% 0 times
08 Thu Oct 2026 3830.58 3828.50 to 3877.71 -1.46% 0 times
07 Wed Oct 2026 3887.22 3887.22 to 3931.13 -0.76% 0 times

Technical analysis forecast for SJPA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJPA SJPA at this time. Stock is falling and might fall more.

It appears as if SJPA SJPA gave a large move recently.

Stock of SJPA (SJPA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SJPA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SJPA stays below 3733.9, but if it comes above 3733.9, then a intra day buy could be more profitable.
If you take a sell trade below 3733.9, then use 3733.9 as stoploss and 3664.9 as target. However if you take a buy trade in SJPA, then use 3733.9 as stoploss and 3791.44 as target.

Tomorrow's movement Prediction of SJPA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJPA Historical charts - Share S&P Japan 500

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SJPA Historical charts - Share S&P Japan 500

 

Back to top