ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJPA Historical charts - S&P Japan 500

Historical charts for Stock SJPA - Share S&P Japan 500 trades in INDICES

Moving Averages for

  • 5Day Average: 3683.17
  • 12Day Average: 3637.91
  • 20Day Average: 3613.57
  • 50Day Average: 3512.53
  • 100Day Average: 3462.96
  • 150Day Average: 3340.23

SJPA Indicators & signals

Indicator MACD (12,26,9)

3646.03, 3600.11, 40.62
Indicator MACD is in positive zone

Indicator ADX (14)

18.59, 30.11, 20.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 3691.67 3680.77 to 3720.91 -0.48% 0 times
29 Fri May 2026 3709.64 3658.18 to 3734.44 1.48% 0 times
28 Thu May 2026 3655.37 3622.54 to 3675.74 -0.44% 0 times
27 Wed May 2026 3671.42 3670.87 to 3720.27 -0.44% 0 times
26 Tue May 2026 3687.75 3668.69 to 3700.08 1.19% 0 times
22 Fri May 2026 3644.47 3599.75 to 3656.22 1.05% 0 times
21 Thu May 2026 3606.43 3553.04 to 3628.94 1.63% 0 times
20 Wed May 2026 3548.65 3524.09 to 3607.04 -1.54% 0 times
19 Tue May 2026 3604.02 3587.83 to 3627.51 0.68% 0 times
18 Mon May 2026 3579.83 3569.49 to 3627.84 -1.1% 0 times
15 Fri May 2026 3619.48 3588.22 to 3679.76 -0.46% 0 times
14 Thu May 2026 3636.15 3633.97 to 3674.87 -1.01% 0 times

Technical analysis forecast of SJPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJPA SJPA at this time. Stock is rising and might rise more.

It appears as if SJPA SJPA gave a large move recently.

Stock of SJPA (SJPA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SJPA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SJPA stays above 3678.1, but if it comes below 3678.1, then a intra day sell could be more profitable.
If you take a sell trade below 3678.1, then use 3678.1 as stoploss and 3617.77 as target. However if you take a buy trade in SJPA, then use 3678.1 as stoploss and 3750.5 as target.

Tomorrow's movement Prediction of SJPA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJPA Historical charts - Share S&P Japan 500

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SJPA Historical charts - Share S&P Japan 500

 

Back to top