ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SJPA Historical charts - S&P Japan 500

Historical charts for Stock SJPA - Share S&P Japan 500 trades in INDICES

Moving Averages for

  • 5Day Average: 3772.85
  • 12Day Average: 3697.87
  • 20Day Average: 3695.58
  • 50Day Average: 3608.09
  • 100Day Average: 3528.09
  • 150Day Average: 3408.03

SJPA Indicators & signals

Indicator MACD (12,26,9)

3723.29, 3677.55, 37.51
Indicator MACD is in positive zone

Indicator ADX (14)

20.76, 31.28, 20.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 3736.32 3736.32 to 3829.71 -2.42% 0 times
22 Mon Jun 2026 3828.81 3759.57 to 3831.36 0.56% 0 times
18 Thu Jun 2026 3807.61 3762.23 to 3825.54 1.38% 0 times
17 Wed Jun 2026 3755.62 3732.88 to 3775.58 0.53% 0 times
16 Tue Jun 2026 3735.91 3725.57 to 3752.05 -0.25% 0 times
15 Mon Jun 2026 3745.24 3642.96 to 3776.52 3.08% 0 times
12 Fri Jun 2026 3633.47 3588.92 to 3675.01 1.37% 0 times
11 Thu Jun 2026 3584.23 3524.71 to 3597.73 -0.49% 0 times
10 Wed Jun 2026 3601.93 3583.57 to 3651.85 -1.22% 0 times
09 Tue Jun 2026 3646.24 3608.71 to 3650.72 1.17% 0 times
08 Mon Jun 2026 3604.12 3573.85 to 3698.81 -2.46% 0 times
05 Fri Jun 2026 3694.90 3680.15 to 3719.94 -0.22% 0 times

Technical analysis forecast of SJPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SJPA SJPA at this time. Stock is rising and might rise more.

It appears as if SJPA SJPA gave a large move recently.

Stock of SJPA (SJPA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SJPA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3758.9 as stoploss in an intra day sell trade for a target of 3695.32. However, stock will show a bullish move above 3758.9.

Tomorrow's movement Prediction of SJPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SJPA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SJPA Historical charts - Share S&P Japan 500

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SJPA Historical charts - Share S&P Japan 500

 

Back to top