ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3392.27 and 3453.67

Intraday Target 13343.42
Intraday Target 23379.71
Intraday Target 33404.8166666667
Intraday Target 43441.11
Intraday Target 53466.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 3416.01 (0.16%) 3404.51 3368.52 - 3429.92 0 times
Thu 26 March 2026 3410.57 (-0.18%) 3424.41 3381.22 - 3439.28 0 times
Wed 25 March 2026 3416.76 (2.54%) 3343.74 3343.74 - 3426.37 0 times
Tue 24 March 2026 3332.01 (2.06%) 3275.45 3275.45 - 3341.45 0 times
Mon 23 March 2026 3264.63 (-3.92%) 3367.42 3227.03 - 3367.42 0 times
Tue 17 March 2026 3397.81 (0.49%) 3402.57 3383.93 - 3436.72 0 times
Mon 16 March 2026 3381.37 (-0.55%) 3391.02 3358.42 - 3407.94 0 times
Fri 13 March 2026 3399.99 (-0.6%) 3409.77 3368.48 - 3417.62 0 times
Thu 12 March 2026 3420.56 (-1.26%) 3434.77 3386.92 - 3434.77 0 times
Wed 11 March 2026 3464.04 (0.95%) 3451.75 3451.75 - 3503.78 0 times
Tue 10 March 2026 3431.33 (2.46%) 3363.27 3363.27 - 3457.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3321.52 and 3533.77

Weekly Target 13148.52
Weekly Target 23282.27
Weekly Target 33360.7733333333
Weekly Target 43494.52
Weekly Target 53573.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 3416.01 (0.54%) 3367.42 3227.03 - 3439.28 0 times
Tue 17 March 2026 3397.81 (-0.06%) 3391.02 3358.42 - 3436.72 0 times
Fri 13 March 2026 3399.99 (-2.36%) 3478.44 3272.34 - 3503.78 0 times
Fri 06 March 2026 3482.21 (-5.65%) 3678.63 3368.48 - 3679.06 0 times
Fri 27 February 2026 3690.81 (3.43%) 3563.78 3554.70 - 3690.81 0 times
Fri 20 February 2026 3568.38 (-0.32%) 3545.45 3509.69 - 3615.35 0 times
Fri 13 February 2026 3579.94 (0%) 3630.89 3575.82 - 3634.67 0 times
Fri 13 February 2026 3579.94 (3.32%) 3470.81 3469.52 - 3642.56 0 times
Fri 06 February 2026 3464.83 (3.83%) 3350.49 3309.19 - 3464.83 0 times
Fri 30 January 2026 3337.08 (-1.76%) 3380.84 3279.96 - 3380.84 0 times
Fri 23 January 2026 3396.82 (-0.83%) 3410.73 3341.06 - 3414.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3095.51 and 3547.54

Monthly Target 12988.67
Monthly Target 23202.34
Monthly Target 33440.7
Monthly Target 43654.37
Monthly Target 53892.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 3416.01 (-7.45%) 3678.63 3227.03 - 3679.06 0 times
Fri 27 February 2026 3690.81 (10.6%) 3350.49 3309.19 - 3690.81 0 times
Fri 30 January 2026 3337.08 (4.58%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times
Fri 31 October 2025 3123.75 (6.77%) 2912.26 2874.97 - 3139.40 0 times
Tue 30 September 2025 2925.68 (2.08%) 2860.17 2835.23 - 2989.12 0 times
Fri 29 August 2025 2865.99 (4.53%) 2748.99 2720.22 - 2921.16 0 times
Thu 31 July 2025 2741.85 (3.01%) 2657.76 2609.73 - 2789.39 0 times
Mon 30 June 2025 2661.73 (1.76%) 2601.56 2558.63 - 2676.90 0 times
Fri 30 May 2025 2615.82 (5.08%) 2491.32 2482.88 - 2629.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPA are 3314.03 and 3792.79

Yearly Target 12960.86
Yearly Target 23188.44
Yearly Target 33439.6233333333
Yearly Target 43667.2
Yearly Target 53918.38

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 3416.01 (7.06%) 3212.05 3212.05 - 3690.81 0 times
Tue 30 December 2025 3190.79 (26.65%) 2618.39 2118.82 - 3217.38 0 times
Tue 26 November 2024 2519.35 (14.28%) 2201.73 2063.75 - 2768.89 0 times
Fri 29 December 2023 2204.48 (25.61%) 1742.61 1739.97 - 2277.84 0 times
Wed 21 December 2022 1755.07 (-5.16%) 1866.98 1626.25 - 1900.49 0 times
Thu 30 December 2021 1850.57 (10.8%) 1675.00 1644.31 - 1962.17 0 times
Wed 30 December 2020 1670.24 (6.2%) 1558.85 1100.06 - 1684.29 0 times
Mon 30 December 2019 1572.72 (15.27%) 1358.40 1320.45 - 1598.11 0 times
Fri 28 December 2018 1364.36 (-17.71%) 1699.18 1287.43 - 1735.85 0 times
Wed 27 December 2017 1658.06 (19.84%) 1373.08 1327.50 - 1675.59 0 times
Fri 30 December 2016 1383.52 (0%) 1149.29 1085.11 - 1419.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3408.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3459 and price is deviating by 110 points

Upper Bollinger band is at 3679 and lower is at 3239, while middle bands are at 3349 and 3569

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJPA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPA stock. Volume based technical analysis of SP SJPA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3368
12 day DMA 3390.34
20 day DMA 3458.31
35 day DMA 3485.88
50 day DMA 3447.18
100 day DMA 3292.99
150 day DMA 3166.71
200 day DMA 3030.85

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3395.513385.263372.6
12 day EMA3408.323406.923406.26
20 day EMA3429.283430.683432.8
35 day EMA3426.53427.123428.09
50 day EMA3423.773424.093424.64

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA33683364.363358.52
12 day SMA3390.343395.863400.64
20 day SMA3458.313466.293474.18
35 day SMA3485.883483.623480.99
50 day SMA3447.183444.573442.63
100 day SMA3292.993289.233284.78
150 day SMA3166.713162.253157.79
200 day SMA3030.853026.683022.58

Videos related to: SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top