ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3799.38 and 3838.45

Intraday Target 13788.01
Intraday Target 23810.75
Intraday Target 33827.0833333333
Intraday Target 43849.82
Intraday Target 53866.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 3833.48 (0.01%) 3843.42 3804.35 - 3843.42 0 times
Thu 03 September 2026 3833.13 (0.46%) 3838.81 3822.66 - 3860.76 0 times
Wed 02 September 2026 3815.56 (-2.44%) 3881.52 3812.24 - 3881.52 0 times
Tue 01 September 2026 3910.92 (0.63%) 3870.35 3870.04 - 3925.20 0 times
Mon 31 August 2026 3886.39 (0.21%) 3861.64 3837.32 - 3888.60 0 times
Fri 28 August 2026 3878.38 (0.78%) 3845.80 3845.70 - 3892.27 0 times
Thu 27 August 2026 3848.39 (0.08%) 3851.52 3841.48 - 3862.53 0 times
Wed 26 August 2026 3845.20 (0.42%) 3829.25 3826.74 - 3851.77 0 times
Tue 25 August 2026 3829.28 (0.49%) 3810.38 3797.70 - 3831.78 0 times
Mon 24 August 2026 3810.55 (0.16%) 3810.46 3801.52 - 3819.92 0 times
Fri 21 August 2026 3804.35 (0.17%) 3785.69 3774.29 - 3808.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3758.49 and 3879.34

Weekly Target 13733.49
Weekly Target 23783.49
Weekly Target 33854.3433333333
Weekly Target 43904.34
Weekly Target 53975.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 3833.48 (-1.16%) 3861.64 3804.35 - 3925.20 0 times
Fri 28 August 2026 3878.38 (1.95%) 3810.46 3797.70 - 3892.27 0 times
Fri 21 August 2026 3804.35 (-3.18%) 3934.58 3747.04 - 3935.85 0 times
Fri 14 August 2026 3929.14 (2.97%) 3814.54 3803.51 - 3951.99 0 times
Fri 07 August 2026 3815.93 (1.73%) 3726.49 3631.26 - 3818.64 0 times
Fri 31 July 2026 3750.93 (-0.12%) 3777.31 3675.60 - 3806.67 0 times
Fri 24 July 2026 3755.37 (2.18%) 3693.69 3684.03 - 3812.09 0 times
Fri 17 July 2026 3675.15 (-3.51%) 3789.21 3617.36 - 3828.20 0 times
Tue 07 July 2026 3808.69 (1.22%) 3811.89 3802.13 - 3877.50 0 times
Thu 02 July 2026 3762.95 (1.43%) 3721.30 3690.04 - 3799.18 0 times
Fri 26 June 2026 3710.07 (-2.56%) 3760.66 3679.37 - 3831.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3758.49 and 3879.34

Monthly Target 13733.49
Monthly Target 23783.49
Monthly Target 33854.3433333333
Monthly Target 43904.34
Monthly Target 53975.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3833.48 (-1.36%) 3870.35 3804.35 - 3925.20 0 times
Mon 31 August 2026 3886.39 (3.61%) 3726.49 3631.26 - 3951.99 0 times
Fri 31 July 2026 3750.93 (0.23%) 3750.68 3617.36 - 3877.50 0 times
Tue 30 June 2026 3742.46 (0.88%) 3699.35 3524.71 - 3831.36 0 times
Fri 29 May 2026 3709.64 (6.23%) 3482.22 3461.24 - 3734.44 0 times
Thu 30 April 2026 3491.94 (6.68%) 3279.62 3279.62 - 3583.80 0 times
Tue 31 March 2026 3273.17 (-11.32%) 3678.63 3227.03 - 3679.06 0 times
Fri 27 February 2026 3690.81 (10.6%) 3350.49 3309.19 - 3690.81 0 times
Fri 30 January 2026 3337.08 (4.58%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPA are 3522.77 and 4262.71

Yearly Target 12925.9
Yearly Target 23379.69
Yearly Target 33665.84
Yearly Target 44119.63
Yearly Target 54405.78

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3833.48 (20.14%) 3212.05 3212.05 - 3951.99 0 times
Tue 30 December 2025 3190.79 (26.65%) 2618.39 2118.82 - 3217.38 0 times
Tue 26 November 2024 2519.35 (14.28%) 2201.73 2063.75 - 2768.89 0 times
Fri 29 December 2023 2204.48 (25.61%) 1742.61 1739.97 - 2277.84 0 times
Wed 21 December 2022 1755.07 (-5.16%) 1866.98 1626.25 - 1900.49 0 times
Thu 30 December 2021 1850.57 (10.8%) 1675.00 1644.31 - 1962.17 0 times
Wed 30 December 2020 1670.24 (6.2%) 1558.85 1100.06 - 1684.29 0 times
Mon 30 December 2019 1572.72 (15.27%) 1358.40 1320.45 - 1598.11 0 times
Fri 28 December 2018 1364.36 (-17.71%) 1699.18 1287.43 - 1735.85 0 times
Wed 27 December 2017 1658.06 (19.84%) 1373.08 1327.50 - 1675.59 0 times
Fri 30 December 2016 1383.52 (0%) 1142.16 1098.53 - 1419.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3844.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SJPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3838.04

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3851 and price is deviating by 45 points

Upper Bollinger band is at 3941 and lower is at 3761, while middle bands are at 3806 and 3896

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPA stock. Volume based technical analysis of SP SJPA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3855.9
12 day DMA 3841.11
20 day DMA 3850.55
35 day DMA 3807.06
50 day DMA 3796.27
100 day DMA 3690.71
150 day DMA 3607.87
200 day DMA 3491.68

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3844.013849.283857.36
12 day EMA3844.323846.293848.68
20 day EMA3835.073835.243835.46
35 day EMA3817.613816.683815.71
50 day EMA3793.33791.663789.97

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3855.93864.883867.93
12 day SMA3841.113834.453837.66
20 day SMA3850.553848.673846.27
35 day SMA3807.063806.913805.51
50 day SMA3796.273794.723792.77
100 day SMA3690.713685.113679.93
150 day SMA3607.873604.033600.38
200 day SMA3491.683487.723483.76

Videos related to: SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top