ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3508.25 and 3627.34

Intraday Target 13415.94
Intraday Target 23481.46
Intraday Target 33535.0333333333
Intraday Target 43600.55
Intraday Target 53654.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 3546.97 (2.37%) 3470.81 3469.52 - 3588.61 0 times
Fri 06 February 2026 3464.83 (1.3%) 3413.36 3384.52 - 3464.83 0 times
Thu 05 February 2026 3420.53 (-0.13%) 3434.66 3407.32 - 3453.63 0 times
Wed 04 February 2026 3424.91 (0.26%) 3416.46 3395.41 - 3428.42 0 times
Tue 03 February 2026 3416.00 (3.16%) 3320.09 3320.03 - 3420.24 0 times
Mon 02 February 2026 3311.46 (-0.77%) 3350.49 3309.19 - 3397.38 0 times
Fri 30 January 2026 3337.08 (0.56%) 3326.88 3308.95 - 3344.30 0 times
Thu 29 January 2026 3318.41 (0.28%) 3302.39 3279.96 - 3328.60 0 times
Wed 28 January 2026 3309.10 (-0.78%) 3316.19 3294.72 - 3318.91 0 times
Tue 27 January 2026 3335.00 (0.33%) 3319.26 3299.65 - 3338.87 0 times
Mon 26 January 2026 3324.10 (-2.14%) 3380.84 3319.98 - 3380.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3508.25 and 3627.34

Weekly Target 13415.94
Weekly Target 23481.46
Weekly Target 33535.0333333333
Weekly Target 43600.55
Weekly Target 53654.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 3546.97 (2.37%) 3470.81 3469.52 - 3588.61 0 times
Fri 06 February 2026 3464.83 (3.83%) 3350.49 3309.19 - 3464.83 0 times
Fri 30 January 2026 3337.08 (-1.76%) 3380.84 3279.96 - 3380.84 0 times
Fri 23 January 2026 3396.82 (-0.83%) 3410.73 3341.06 - 3414.63 0 times
Fri 16 January 2026 3425.42 (4.17%) 3302.54 3300.91 - 3442.34 0 times
Fri 09 January 2026 3288.21 (3.05%) 3212.05 3212.05 - 3314.75 0 times
Tue 30 December 2025 3190.79 (-0.43%) 3202.63 3190.30 - 3212.12 0 times
Fri 26 December 2025 3204.63 (1.13%) 3186.13 3178.29 - 3216.94 0 times
Fri 19 December 2025 3168.75 (-1.24%) 3206.31 3130.87 - 3217.38 0 times
Fri 12 December 2025 3208.44 (1.89%) 3150.91 3140.55 - 3213.11 0 times
Fri 05 December 2025 3148.84 (-0.22%) 3160.77 3114.40 - 3186.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3428.08 and 3707.5

Monthly Target 13202.17
Monthly Target 23374.57
Monthly Target 33481.59
Monthly Target 43653.99
Monthly Target 53761.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 3546.97 (6.29%) 3350.49 3309.19 - 3588.61 0 times
Fri 30 January 2026 3337.08 (4.58%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times
Fri 31 October 2025 3123.75 (6.77%) 2912.26 2874.97 - 3139.40 0 times
Tue 30 September 2025 2925.68 (2.08%) 2860.17 2835.23 - 2989.12 0 times
Fri 29 August 2025 2865.99 (4.53%) 2748.99 2720.22 - 2921.16 0 times
Thu 31 July 2025 2741.85 (3.01%) 2657.76 2609.73 - 2789.39 0 times
Mon 30 June 2025 2661.73 (1.76%) 2601.56 2558.63 - 2676.90 0 times
Fri 30 May 2025 2615.82 (5.08%) 2491.32 2482.88 - 2629.23 0 times
Wed 30 April 2025 2489.45 (0.4%) 2504.70 2118.82 - 2515.81 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPA are 3379.51 and 3756.07

Yearly Target 13072.65
Yearly Target 23309.81
Yearly Target 33449.21
Yearly Target 43686.37
Yearly Target 53825.77

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 3546.97 (11.16%) 3212.05 3212.05 - 3588.61 0 times
Tue 30 December 2025 3190.79 (26.65%) 2618.39 2118.82 - 3217.38 0 times
Tue 26 November 2024 2519.35 (14.28%) 2201.73 2063.75 - 2768.89 0 times
Fri 29 December 2023 2204.48 (25.61%) 1742.61 1739.97 - 2277.84 0 times
Wed 21 December 2022 1755.07 (-5.16%) 1866.98 1626.25 - 1900.49 0 times
Thu 30 December 2021 1850.57 (10.8%) 1675.00 1644.31 - 1962.17 0 times
Wed 30 December 2020 1670.24 (6.2%) 1558.85 1100.06 - 1684.29 0 times
Mon 30 December 2019 1572.72 (15.27%) 1358.40 1320.45 - 1598.11 0 times
Fri 28 December 2018 1364.36 (-17.71%) 1699.18 1287.43 - 1735.85 0 times
Wed 27 December 2017 1658.06 (19.84%) 1373.08 1327.50 - 1675.59 0 times
Fri 30 December 2016 1383.52 (0%) 1149.29 1085.11 - 1419.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3408.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SJPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SJPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3542.65

Tomorrow's movement Prediction of S P SJPA is strongly bullish. It has broken a strong resistance of 3357 and is expected to move up further.

Munafa value: 115 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3385 and price is deviating by 62 points

Upper Bollinger band is at 3508 and lower is at 3261, while middle bands are at 3323 and 3446

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPA stock. Volume based technical analysis of SP SJPA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3454.65
12 day DMA 3383.77
20 day DMA 3384.02
35 day DMA 3309.24
50 day DMA 3258.92
100 day DMA 3135.74
150 day DMA 3003.76
200 day DMA 2877.21

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3460.293416.953393.02
12 day EMA3408.113382.873367.97
20 day EMA3374.053355.863344.39
35 day EMA3320.173306.823297.52
50 day EMA3266.273254.823246.25

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3454.653407.553382
12 day SMA3383.773370.193361.45
20 day SMA3384.023369.553360.57
35 day SMA3309.243299.573290.45
50 day SMA3258.923248.753240.31
100 day SMA3135.743128.683122.75
150 day SMA3003.762997.252991.45
200 day SMA2877.212872.612868.32

Videos related to: SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top