ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3672.97 and 3754.12

Intraday Target 13658.29
Intraday Target 23687.64
Intraday Target 33739.4366666667
Intraday Target 43768.79
Intraday Target 53820.59

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 3717.00 (-1.28%) 3766.66 3710.08 - 3791.23 0 times
Wed 21 October 2026 3765.28 (0.87%) 3757.71 3744.09 - 3785.11 0 times
Tue 20 October 2026 3732.80 (-1.39%) 3772.53 3720.43 - 3776.60 0 times
Mon 19 October 2026 3785.27 (0.03%) 3782.39 3728.19 - 3788.66 0 times
Fri 16 October 2026 3783.97 (1.66%) 3751.15 3751.15 - 3793.84 0 times
Thu 15 October 2026 3722.11 (-2.59%) 3807.72 3702.10 - 3809.19 0 times
Wed 14 October 2026 3821.02 (-0.33%) 3841.59 3818.03 - 3841.59 0 times
Tue 13 October 2026 3833.86 (-0.12%) 3855.31 3802.97 - 3858.97 0 times
Fri 09 October 2026 3838.34 (0.2%) 3836.29 3811.27 - 3843.91 0 times
Thu 08 October 2026 3830.58 (-1.46%) 3877.71 3828.50 - 3877.71 0 times
Wed 07 October 2026 3887.22 (-0.76%) 3911.74 3887.22 - 3931.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3672.97 and 3754.12

Weekly Target 13658.29
Weekly Target 23687.64
Weekly Target 33739.4366666667
Weekly Target 43768.79
Weekly Target 53820.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 3717.00 (-1.77%) 3782.39 3710.08 - 3791.23 0 times
Fri 16 October 2026 3783.97 (-1.42%) 3855.31 3702.10 - 3858.97 0 times
Fri 09 October 2026 3838.34 (0.25%) 3840.20 3811.27 - 3931.13 0 times
Fri 02 October 2026 3828.71 (-0.71%) 3858.06 3754.15 - 3877.79 0 times
Fri 25 September 2026 3856.06 (0.99%) 3817.27 3802.23 - 3859.14 0 times
Fri 18 September 2026 3818.41 (1.45%) 3769.66 3757.52 - 3839.33 0 times
Fri 11 September 2026 3763.87 (-1.82%) 3821.22 3712.71 - 3845.18 0 times
Fri 04 September 2026 3833.48 (-1.16%) 3861.64 3804.35 - 3925.20 0 times
Fri 28 August 2026 3878.38 (1.95%) 3810.46 3797.70 - 3892.27 0 times
Fri 21 August 2026 3804.35 (-3.18%) 3934.58 3747.04 - 3935.85 0 times
Fri 14 August 2026 3929.14 (2.97%) 3814.54 3803.51 - 3951.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3595.04 and 3824.07

Monthly Target 13554.38
Monthly Target 23635.69
Monthly Target 33783.41
Monthly Target 43864.72
Monthly Target 54012.44

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 3717.00 (-3.14%) 3826.81 3702.10 - 3931.13 0 times
Wed 30 September 2026 3837.32 (-1.26%) 3870.35 3712.71 - 3925.20 0 times
Mon 31 August 2026 3886.39 (3.61%) 3726.49 3631.26 - 3951.99 0 times
Fri 31 July 2026 3750.93 (0.23%) 3750.68 3617.36 - 3877.50 0 times
Tue 30 June 2026 3742.46 (0.88%) 3699.35 3524.71 - 3831.36 0 times
Fri 29 May 2026 3709.64 (6.23%) 3482.22 3461.24 - 3734.44 0 times
Thu 30 April 2026 3491.94 (6.68%) 3279.62 3279.62 - 3583.80 0 times
Tue 31 March 2026 3273.17 (-11.32%) 3678.63 3227.03 - 3679.06 0 times
Fri 27 February 2026 3690.81 (10.6%) 3350.49 3309.19 - 3690.81 0 times
Fri 30 January 2026 3337.08 (4.58%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPA are 3464.53 and 4204.47

Yearly Target 12887.07
Yearly Target 23302.04
Yearly Target 33627.0133333333
Yearly Target 44041.98
Yearly Target 54366.95

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 3717.00 (16.49%) 3212.05 3212.05 - 3951.99 0 times
Tue 30 December 2025 3190.79 (26.65%) 2618.39 2118.82 - 3217.38 0 times
Tue 26 November 2024 2519.35 (14.28%) 2201.73 2063.75 - 2768.89 0 times
Fri 29 December 2023 2204.48 (25.61%) 1742.61 1739.97 - 2277.84 0 times
Wed 21 December 2022 1755.07 (-5.16%) 1866.98 1626.25 - 1900.49 0 times
Thu 30 December 2021 1850.57 (10.8%) 1675.00 1644.31 - 1962.17 0 times
Wed 30 December 2020 1670.24 (6.2%) 1558.85 1100.06 - 1684.29 0 times
Mon 30 December 2019 1572.72 (15.27%) 1358.40 1320.45 - 1598.11 0 times
Fri 28 December 2018 1364.36 (-17.71%) 1699.18 1287.43 - 1735.85 0 times
Wed 27 December 2017 1658.06 (19.84%) 1373.08 1327.50 - 1675.59 0 times
Fri 30 December 2016 1383.52 (0%) 1182.90 1168.86 - 1419.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3782.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3816 and price is deviating by 54 points

Upper Bollinger band is at 3924 and lower is at 3709, while middle bands are at 3763 and 3870

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPA stock. Volume based technical analysis of SP SJPA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3756.86
12 day DMA 3802.88
20 day DMA 3815.82
35 day DMA 3816.67
50 day DMA 3824.65
100 day DMA 3771.82
150 day DMA 3677.64
200 day DMA 3593.83

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3752.13769.653771.84
12 day EMA3782.63794.523799.84
20 day EMA3797.353805.83810.06
35 day EMA3808.343813.723816.57
50 day EMA3810.023813.813815.79

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3756.863757.893769.03
12 day SMA3802.883816.623821.91
20 day SMA3815.823820.893823.74
35 day SMA3816.673820.423822.71
50 day SMA3824.653826.013824.83
100 day SMA3771.823770.443768.99
150 day SMA3677.643676.893675.63
200 day SMA3593.833591.173587.95

Videos related to: SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top