ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3124.83 and 3160.02

Intraday Target 13116.82
Intraday Target 23132.83
Intraday Target 33152.01
Intraday Target 43168.02
Intraday Target 53187.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 3148.84 (-1.12%) 3167.23 3136.00 - 3171.19 0 times
Thu 04 December 2025 3184.51 (1.99%) 3124.68 3123.67 - 3186.04 0 times
Wed 03 December 2025 3122.37 (-0.13%) 3125.24 3114.40 - 3134.72 0 times
Tue 02 December 2025 3126.53 (0.14%) 3130.96 3120.34 - 3140.32 0 times
Mon 01 December 2025 3122.19 (-1.06%) 3160.77 3119.19 - 3163.05 0 times
Fri 28 November 2025 3155.64 (0.46%) 3150.96 3148.14 - 3158.06 0 times
Wed 26 November 2025 3141.32 (2%) 3096.41 3096.41 - 3146.35 0 times
Tue 25 November 2025 3079.65 (-0.16%) 3095.17 3069.70 - 3103.73 0 times
Fri 21 November 2025 3084.69 (-0.14%) 3076.34 3060.53 - 3095.07 0 times
Thu 20 November 2025 3089.10 (1.67%) 3052.92 3052.92 - 3122.50 0 times
Wed 19 November 2025 3038.49 (-0.14%) 3051.75 3022.50 - 3066.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3095.8 and 3167.44

Weekly Target 13078.12
Weekly Target 23113.48
Weekly Target 33149.76
Weekly Target 43185.12
Weekly Target 53221.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 3148.84 (-0.22%) 3160.77 3114.40 - 3186.04 0 times
Fri 28 November 2025 3155.64 (2.3%) 3095.17 3069.70 - 3158.06 0 times
Fri 21 November 2025 3084.69 (-2.01%) 3140.60 3022.50 - 3143.19 0 times
Fri 14 November 2025 3147.99 (1.87%) 3106.46 3093.40 - 3173.18 0 times
Fri 07 November 2025 3090.13 (-1.08%) 3120.82 2998.83 - 3142.22 0 times
Fri 31 October 2025 3123.75 (2.12%) 3079.87 3067.06 - 3139.40 0 times
Fri 24 October 2025 3059.02 (3.16%) 2992.86 2992.01 - 3068.73 0 times
Fri 17 October 2025 2965.43 (-0.9%) 2967.08 2914.01 - 3009.01 0 times
Fri 10 October 2025 2992.41 (2.4%) 2929.50 2925.72 - 3052.15 0 times
Fri 03 October 2025 2922.33 (-1.64%) 2944.73 2874.97 - 2944.73 0 times
Fri 26 September 2025 2971.05 (1.22%) 2940.32 2935.41 - 2989.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3095.8 and 3167.44

Monthly Target 13078.12
Monthly Target 23113.48
Monthly Target 33149.76
Monthly Target 43185.12
Monthly Target 53221.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 3148.84 (-0.22%) 3160.77 3114.40 - 3186.04 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times
Fri 31 October 2025 3123.75 (6.77%) 2912.26 2874.97 - 3139.40 0 times
Tue 30 September 2025 2925.68 (2.08%) 2860.17 2835.23 - 2989.12 0 times
Fri 29 August 2025 2865.99 (4.53%) 2748.99 2720.22 - 2921.16 0 times
Thu 31 July 2025 2741.85 (3.01%) 2657.76 2609.73 - 2789.39 0 times
Mon 30 June 2025 2661.73 (1.76%) 2601.56 2558.63 - 2676.90 0 times
Fri 30 May 2025 2615.82 (5.08%) 2491.32 2482.88 - 2629.23 0 times
Wed 30 April 2025 2489.45 (0.4%) 2504.70 2118.82 - 2515.81 0 times
Mon 31 March 2025 2479.44 (-1.05%) 2523.59 2447.26 - 2635.85 0 times
Fri 28 February 2025 2505.75 (-4.06%) 2590.51 2493.13 - 2607.39 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPA are 2633.83 and 3701.05

Yearly Target 11750.68
Yearly Target 22449.76
Yearly Target 32817.9
Yearly Target 43516.98
Yearly Target 53885.12

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 3148.84 (24.99%) 2618.39 2118.82 - 3186.04 0 times
Tue 26 November 2024 2519.35 (14.28%) 2201.73 2063.75 - 2768.89 0 times
Fri 29 December 2023 2204.48 (25.61%) 1742.61 1739.97 - 2277.84 0 times
Wed 21 December 2022 1755.07 (-5.16%) 1866.98 1626.25 - 1900.49 0 times
Thu 30 December 2021 1850.57 (10.8%) 1675.00 1644.31 - 1962.17 0 times
Wed 30 December 2020 1670.24 (6.2%) 1558.85 1100.06 - 1684.29 0 times
Mon 30 December 2019 1572.72 (15.27%) 1358.40 1320.45 - 1598.11 0 times
Fri 28 December 2018 1364.36 (-17.71%) 1699.18 1287.43 - 1735.85 0 times
Wed 27 December 2017 1658.06 (19.84%) 1373.08 1327.50 - 1675.59 0 times
Fri 30 December 2016 1383.52 (0%) 1149.29 1085.11 - 1419.40 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3128.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3118 and price is deviating by 38 points

Upper Bollinger band is at 3193 and lower is at 3042, while middle bands are at 3080 and 3155

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJPA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPA stock. Volume based technical analysis of SP SJPA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3140.89
12 day DMA 3111.35
20 day DMA 3117.1
35 day DMA 3090.51
50 day DMA 3052.8
100 day DMA 2927.44
150 day DMA 2800.39
200 day DMA 2731.84

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3145.123143.263122.64
12 day EMA3128.193124.443113.52
20 day EMA3113.823110.143102.32
35 day EMA3082.643078.743072.51
50 day EMA3052.723048.83043.26

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3140.893142.253133.61
12 day SMA3111.353110.093107.04
20 day SMA3117.13112.723108.54
35 day SMA3090.513084.333078.84
50 day SMA3052.83048.763043.75
100 day SMA2927.442922.362917.13
150 day SMA2800.392795.212788.59
200 day SMA2731.842728.652725.29

Videos related to: SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top