ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3359.67 and 3408.81

Intraday Target 13346.22
Intraday Target 23373.11
Intraday Target 33395.3633333333
Intraday Target 43422.25
Intraday Target 53444.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 3399.99 (-0.6%) 3409.77 3368.48 - 3417.62 0 times
Thu 12 March 2026 3420.56 (-1.26%) 3434.77 3386.92 - 3434.77 0 times
Wed 11 March 2026 3464.04 (0.95%) 3451.75 3451.75 - 3503.78 0 times
Tue 10 March 2026 3431.33 (2.46%) 3363.27 3363.27 - 3457.50 0 times
Mon 09 March 2026 3349.03 (-3.82%) 3478.44 3272.34 - 3478.45 0 times
Fri 06 March 2026 3482.21 (0.41%) 3451.47 3422.55 - 3485.42 0 times
Thu 05 March 2026 3467.98 (1.75%) 3415.25 3415.25 - 3540.11 0 times
Wed 04 March 2026 3408.38 (-3.59%) 3520.39 3368.48 - 3520.39 0 times
Tue 03 March 2026 3535.46 (-3.23%) 3636.17 3527.12 - 3637.40 0 times
Mon 02 March 2026 3653.60 (-1.01%) 3678.63 3583.34 - 3679.06 0 times
Fri 27 February 2026 3690.81 (1.42%) 3641.31 3637.66 - 3690.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3220.45 and 3451.89

Weekly Target 13160.6
Weekly Target 23280.29
Weekly Target 33392.0366666667
Weekly Target 43511.73
Weekly Target 53623.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 3399.99 (-2.36%) 3478.44 3272.34 - 3503.78 0 times
Fri 06 March 2026 3482.21 (-5.65%) 3678.63 3368.48 - 3679.06 0 times
Fri 27 February 2026 3690.81 (3.43%) 3563.78 3554.70 - 3690.81 0 times
Fri 20 February 2026 3568.38 (-0.32%) 3545.45 3509.69 - 3615.35 0 times
Fri 13 February 2026 3579.94 (0%) 3630.89 3575.82 - 3634.67 0 times
Fri 13 February 2026 3579.94 (3.32%) 3470.81 3469.52 - 3642.56 0 times
Fri 06 February 2026 3464.83 (3.83%) 3350.49 3309.19 - 3464.83 0 times
Fri 30 January 2026 3337.08 (-1.76%) 3380.84 3279.96 - 3380.84 0 times
Fri 23 January 2026 3396.82 (-0.83%) 3410.73 3341.06 - 3414.63 0 times
Fri 16 January 2026 3425.42 (4.17%) 3302.54 3300.91 - 3442.34 0 times
Fri 09 January 2026 3288.21 (3.05%) 3212.05 3212.05 - 3314.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3132.81 and 3539.53

Monthly Target 13043.74
Monthly Target 23221.87
Monthly Target 33450.4633333333
Monthly Target 43628.59
Monthly Target 53857.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 3399.99 (-7.88%) 3678.63 3272.34 - 3679.06 0 times
Fri 27 February 2026 3690.81 (10.6%) 3350.49 3309.19 - 3690.81 0 times
Fri 30 January 2026 3337.08 (4.58%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times
Fri 31 October 2025 3123.75 (6.77%) 2912.26 2874.97 - 3139.40 0 times
Tue 30 September 2025 2925.68 (2.08%) 2860.17 2835.23 - 2989.12 0 times
Fri 29 August 2025 2865.99 (4.53%) 2748.99 2720.22 - 2921.16 0 times
Thu 31 July 2025 2741.85 (3.01%) 2657.76 2609.73 - 2789.39 0 times
Mon 30 June 2025 2661.73 (1.76%) 2601.56 2558.63 - 2676.90 0 times
Fri 30 May 2025 2615.82 (5.08%) 2491.32 2482.88 - 2629.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPA are 3306.02 and 3784.78

Yearly Target 12955.52
Yearly Target 23177.76
Yearly Target 33434.2833333333
Yearly Target 43656.52
Yearly Target 53913.04

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 3399.99 (6.56%) 3212.05 3212.05 - 3690.81 0 times
Tue 30 December 2025 3190.79 (26.65%) 2618.39 2118.82 - 3217.38 0 times
Tue 26 November 2024 2519.35 (14.28%) 2201.73 2063.75 - 2768.89 0 times
Fri 29 December 2023 2204.48 (25.61%) 1742.61 1739.97 - 2277.84 0 times
Wed 21 December 2022 1755.07 (-5.16%) 1866.98 1626.25 - 1900.49 0 times
Thu 30 December 2021 1850.57 (10.8%) 1675.00 1644.31 - 1962.17 0 times
Wed 30 December 2020 1670.24 (6.2%) 1558.85 1100.06 - 1684.29 0 times
Mon 30 December 2019 1572.72 (15.27%) 1358.40 1320.45 - 1598.11 0 times
Fri 28 December 2018 1364.36 (-17.71%) 1699.18 1287.43 - 1735.85 0 times
Wed 27 December 2017 1658.06 (19.84%) 1373.08 1327.50 - 1675.59 0 times
Fri 30 December 2016 1383.52 (0%) 1149.29 1085.11 - 1419.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3467.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3528 and price is deviating by 93 points

Upper Bollinger band is at 3713 and lower is at 3343, while middle bands are at 3435 and 3621

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPA stock. Volume based technical analysis of SP SJPA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3412.99
12 day DMA 3495.21
20 day DMA 3527.57
35 day DMA 3479.75
50 day DMA 3427.77
100 day DMA 3266.33
150 day DMA 3137.17
200 day DMA 3002.55

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3427.543441.313451.68
12 day EMA3467.133479.333490.01
20 day EMA3479.283487.623494.68
35 day EMA3451.173454.183456.16
50 day EMA3405.553405.783405.18

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3412.993429.433438.92
12 day SMA3495.213512.263525.18
20 day SMA3527.573539.373549.07
35 day SMA3479.753478.63477.85
50 day SMA3427.773423.893419.29
100 day SMA3266.333262.583258.57
150 day SMA3137.173132.713127.52
200 day SMA3002.552998.142993.61

Videos related to: SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top