SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2516.62 and 2568.07

Intraday Target 12507.11
Intraday Target 22526.12
Intraday Target 32558.56
Intraday Target 42577.57
Intraday Target 52610.01

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 February 2025 2545.13 (-2.55%) 2590.51 2539.55 - 2591.00 0 times
Fri 31 January 2025 2611.66 (0.26%) 2601.04 2596.13 - 2617.97 0 times
Thu 30 January 2025 2604.98 (0.2%) 2593.54 2591.25 - 2608.17 0 times
Wed 29 January 2025 2599.91 (0.7%) 2590.49 2588.88 - 2603.79 0 times
Tue 28 January 2025 2581.72 (-0.15%) 2582.92 2562.78 - 2598.92 0 times
Mon 27 January 2025 2585.54 (0.22%) 2597.54 2581.50 - 2609.19 0 times
Fri 24 January 2025 2579.95 (-0.07%) 2586.06 2571.98 - 2601.20 0 times
Thu 23 January 2025 2581.63 (0.58%) 2567.50 2565.23 - 2586.51 0 times
Wed 22 January 2025 2566.84 (0.91%) 2559.31 2557.34 - 2570.82 0 times
Tue 21 January 2025 2543.63 (1.3%) 2557.47 2524.89 - 2560.80 0 times
Fri 17 January 2025 2511.08 (0%) 2511.92 2483.64 - 2513.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 2516.62 and 2568.07

Weekly Target 12507.11
Weekly Target 22526.12
Weekly Target 32558.56
Weekly Target 42577.57
Weekly Target 52610.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 February 2025 2545.13 (-2.55%) 2590.51 2539.55 - 2591.00 0 times
Fri 31 January 2025 2611.66 (1.23%) 2597.54 2562.78 - 2617.97 0 times
Fri 24 January 2025 2579.95 (2.74%) 2557.47 2524.89 - 2601.20 0 times
Fri 17 January 2025 2511.08 (0%) 2511.92 2483.64 - 2513.33 0 times
Fri 17 January 2025 2511.08 (-1.36%) 2544.30 2483.64 - 2547.00 0 times
Fri 10 January 2025 2545.69 (-2.11%) 2606.76 2545.69 - 2607.36 0 times
Wed 08 January 2025 2600.63 (3.23%) 2618.39 2577.22 - 2624.92 0 times
Tue 26 November 2024 2519.35 (0%) 2535.65 2500.12 - 2535.65 0 times
Tue 26 November 2024 2519.35 (-0.2%) 2543.90 2500.12 - 2562.13 0 times
Fri 22 November 2024 2524.40 (-0.66%) 2528.18 2510.05 - 2547.93 0 times
Fri 15 November 2024 2541.26 (-1.19%) 2568.30 2526.88 - 2598.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 2516.62 and 2568.07

Monthly Target 12507.11
Monthly Target 22526.12
Monthly Target 32558.56
Monthly Target 42577.57
Monthly Target 52610.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 February 2025 2545.13 (-2.55%) 2590.51 2539.55 - 2591.00 0 times
Fri 31 January 2025 2611.66 (3.66%) 2618.39 2483.64 - 2624.92 0 times
Tue 26 November 2024 2519.35 (-0.35%) 2511.93 2473.54 - 2598.15 0 times
Thu 31 October 2024 2528.11 (2.05%) 2491.20 2443.31 - 2579.49 0 times
Mon 30 September 2024 2477.42 (-2.52%) 2547.77 2346.37 - 2573.14 0 times
Fri 30 August 2024 2541.46 (-2.89%) 2597.77 2063.75 - 2597.91 0 times
Wed 31 July 2024 2617.05 (-0.54%) 2650.52 2523.24 - 2768.89 0 times
Fri 28 June 2024 2631.15 (1.25%) 2614.83 2518.99 - 2642.38 0 times
Fri 31 May 2024 2598.77 (0.97%) 2560.43 2528.22 - 2612.68 0 times
Tue 30 April 2024 2573.73 (-0.38%) 2612.25 2437.43 - 2613.53 0 times
Thu 28 March 2024 2583.47 (2.97%) 2509.99 2453.27 - 2648.01 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2573.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SJPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2587.22

Munafa value: 40 as on Mon 03 February 2025

Munafa value: 40 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2567 and price is deviating by 36 points

Upper Bollinger band is at 2638 and lower is at 2496, while middle bands are at 2532 and 2602

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPA stock. Volume based technical analysis of SP SJPA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 2588.68
12 day DMA 2568.6
20 day DMA 2566.43
35 day DMA 2555.18
50 day DMA 2539.84
100 day DMA 2500.06
150 day DMA 2539.18
200 day DMA 2541.93

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2579.972597.392590.26
12 day EMA2573.752578.952573
20 day EMA2565.762567.932563.33
35 day EMA2554.882555.452552.14
50 day EMA2544.682544.662541.93

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2588.682596.762590.42
12 day SMA2568.62566.492559.05
20 day SMA2566.432565.142560.53
35 day SMA2555.182555.292552.06
50 day SMA2539.842540.022538.56
100 day SMA2500.062499.922499.97
150 day SMA2539.182539.472539.12
200 day SMA2541.932541.752541.23

Videos related to: SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23599.90 at (13:05 04 Tue February)

1.02% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 49982.90 at (13:05 04 Tue February)

1.57% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23478.35 at (13:05 04 Tue February)

1.5% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Cummins India Limited 4.88% at 2842.750 ABB India Limited 4.72% at 5520.200 NCC Limited 4.37% at 230.350 Bharat Heavy Electricals Limited 4.1% at 206.110 Jindal Stainless Limited 3.91% at 623.450 View full list of current gainers

Back to top