ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3592.65 and 3628.97

Intraday Target 13566.37
Intraday Target 23582.61
Intraday Target 33602.6866666667
Intraday Target 43618.93
Intraday Target 53639.01

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 3598.86 (0.25%) 3591.55 3586.44 - 3622.76 0 times
Fri 08 May 2026 3589.79 (-0.33%) 3593.23 3565.74 - 3593.70 0 times
Thu 07 May 2026 3601.59 (3.05%) 3500.85 3498.52 - 3620.43 0 times
Fri 01 May 2026 3494.86 (0.08%) 3482.22 3461.24 - 3507.12 0 times
Thu 30 April 2026 3491.94 (-1.21%) 3517.88 3467.92 - 3519.16 0 times
Tue 28 April 2026 3534.69 (0.89%) 3525.83 3508.24 - 3535.39 0 times
Mon 27 April 2026 3503.34 (0.55%) 3475.57 3456.77 - 3520.37 0 times
Fri 24 April 2026 3484.34 (0.06%) 3493.35 3473.72 - 3499.21 0 times
Thu 23 April 2026 3482.41 (-0.81%) 3502.90 3452.13 - 3513.14 0 times
Wed 22 April 2026 3510.76 (-0.65%) 3522.17 3498.43 - 3522.17 0 times
Tue 21 April 2026 3533.88 (-0.18%) 3540.92 3532.47 - 3552.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3592.65 and 3628.97

Weekly Target 13566.37
Weekly Target 23582.61
Weekly Target 33602.6866666667
Weekly Target 43618.93
Weekly Target 53639.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 3598.86 (0.25%) 3591.55 3586.44 - 3622.76 0 times
Fri 08 May 2026 3589.79 (2.72%) 3500.85 3498.52 - 3620.43 0 times
Fri 01 May 2026 3494.86 (0.3%) 3475.57 3456.77 - 3535.39 0 times
Fri 24 April 2026 3484.34 (-1.09%) 3538.20 3452.13 - 3555.11 0 times
Fri 17 April 2026 3522.74 (0.58%) 3484.41 3471.19 - 3583.80 0 times
Fri 10 April 2026 3502.56 (3.66%) 3414.92 3402.13 - 3544.43 0 times
Thu 02 April 2026 3379.03 (-1.08%) 3401.69 3250.69 - 3478.67 0 times
Fri 27 March 2026 3416.01 (0.54%) 3367.42 3227.03 - 3439.28 0 times
Tue 17 March 2026 3397.81 (-0.06%) 3391.02 3358.42 - 3436.72 0 times
Fri 13 March 2026 3399.99 (-2.36%) 3478.44 3272.34 - 3503.78 0 times
Fri 06 March 2026 3482.21 (-5.65%) 3678.63 3368.48 - 3679.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3530.05 and 3691.57

Monthly Target 13399.43
Monthly Target 23499.15
Monthly Target 33560.9533333333
Monthly Target 43660.67
Monthly Target 53722.47

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 3598.86 (3.06%) 3482.22 3461.24 - 3622.76 0 times
Thu 30 April 2026 3491.94 (6.68%) 3279.62 3279.62 - 3583.80 0 times
Tue 31 March 2026 3273.17 (-11.32%) 3678.63 3227.03 - 3679.06 0 times
Fri 27 February 2026 3690.81 (10.6%) 3350.49 3309.19 - 3690.81 0 times
Fri 30 January 2026 3337.08 (4.58%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times
Fri 31 October 2025 3123.75 (6.77%) 2912.26 2874.97 - 3139.40 0 times
Tue 30 September 2025 2925.68 (2.08%) 2860.17 2835.23 - 2989.12 0 times
Fri 29 August 2025 2865.99 (4.53%) 2748.99 2720.22 - 2921.16 0 times
Thu 31 July 2025 2741.85 (3.01%) 2657.76 2609.73 - 2789.39 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPA are 3405.46 and 3884.22

Yearly Target 13021.81
Yearly Target 23310.34
Yearly Target 33500.5733333333
Yearly Target 43789.1
Yearly Target 53979.33

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 3598.86 (12.79%) 3212.05 3212.05 - 3690.81 0 times
Tue 30 December 2025 3190.79 (26.65%) 2618.39 2118.82 - 3217.38 0 times
Tue 26 November 2024 2519.35 (14.28%) 2201.73 2063.75 - 2768.89 0 times
Fri 29 December 2023 2204.48 (25.61%) 1742.61 1739.97 - 2277.84 0 times
Wed 21 December 2022 1755.07 (-5.16%) 1866.98 1626.25 - 1900.49 0 times
Thu 30 December 2021 1850.57 (10.8%) 1675.00 1644.31 - 1962.17 0 times
Wed 30 December 2020 1670.24 (6.2%) 1558.85 1100.06 - 1684.29 0 times
Mon 30 December 2019 1572.72 (15.27%) 1358.40 1320.45 - 1598.11 0 times
Fri 28 December 2018 1364.36 (-17.71%) 1699.18 1287.43 - 1735.85 0 times
Wed 27 December 2017 1658.06 (19.84%) 1373.08 1327.50 - 1675.59 0 times
Fri 30 December 2016 1383.52 (0%) 1149.29 1085.11 - 1419.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3539.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SJPA is strongly bullish. It has broken a strong resistance of 3535 and is expected to move up further.

Munafa value: 80 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3527 and price is deviating by 37 points

Upper Bollinger band is at 3601 and lower is at 3453, while middle bands are at 3490 and 3564

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPA stock. Volume based technical analysis of SP SJPA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3555.41
12 day DMA 3530.56
20 day DMA 3526.59
35 day DMA 3462.94
50 day DMA 3485
100 day DMA 3391.55
150 day DMA 3270.51
200 day DMA 3142.5

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3568.643553.533535.41
12 day EMA3539.043528.173516.97
20 day EMA3520.53512.263504.1
35 day EMA3513.73508.693503.92
50 day EMA3500.233496.213492.39

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3555.413542.573525.28
12 day SMA3530.563524.223522.87
20 day SMA3526.593517.523508.53
35 day SMA3462.943459.083454.56
50 day SMA34853483.53483.3
100 day SMA3391.553386.983381.88
150 day SMA3270.513265.923261.5
200 day SMA3142.53137.423132.57

Videos related to: SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top