SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SJPA
- SJPA Experts view
- Tomorrow's Movement SJPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 2516.62 and 2568.07
Intraday Target 1 | 2507.11 |
Intraday Target 2 | 2526.12 |
Intraday Target 3 | 2558.56 |
Intraday Target 4 | 2577.57 |
Intraday Target 5 | 2610.01 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 2545.13 (-2.55%) | 2590.51 | 2539.55 - 2591.00 | 0 times |
Fri 31 January 2025 | 2611.66 (0.26%) | 2601.04 | 2596.13 - 2617.97 | 0 times |
Thu 30 January 2025 | 2604.98 (0.2%) | 2593.54 | 2591.25 - 2608.17 | 0 times |
Wed 29 January 2025 | 2599.91 (0.7%) | 2590.49 | 2588.88 - 2603.79 | 0 times |
Tue 28 January 2025 | 2581.72 (-0.15%) | 2582.92 | 2562.78 - 2598.92 | 0 times |
Mon 27 January 2025 | 2585.54 (0.22%) | 2597.54 | 2581.50 - 2609.19 | 0 times |
Fri 24 January 2025 | 2579.95 (-0.07%) | 2586.06 | 2571.98 - 2601.20 | 0 times |
Thu 23 January 2025 | 2581.63 (0.58%) | 2567.50 | 2565.23 - 2586.51 | 0 times |
Wed 22 January 2025 | 2566.84 (0.91%) | 2559.31 | 2557.34 - 2570.82 | 0 times |
Tue 21 January 2025 | 2543.63 (1.3%) | 2557.47 | 2524.89 - 2560.80 | 0 times |
Fri 17 January 2025 | 2511.08 (0%) | 2511.92 | 2483.64 - 2513.33 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SJPA are 2516.62 and 2568.07
Weekly Target 1 | 2507.11 |
Weekly Target 2 | 2526.12 |
Weekly Target 3 | 2558.56 |
Weekly Target 4 | 2577.57 |
Weekly Target 5 | 2610.01 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 2545.13 (-2.55%) | 2590.51 | 2539.55 - 2591.00 | 0 times |
Fri 31 January 2025 | 2611.66 (1.23%) | 2597.54 | 2562.78 - 2617.97 | 0 times |
Fri 24 January 2025 | 2579.95 (2.74%) | 2557.47 | 2524.89 - 2601.20 | 0 times |
Fri 17 January 2025 | 2511.08 (0%) | 2511.92 | 2483.64 - 2513.33 | 0 times |
Fri 17 January 2025 | 2511.08 (-1.36%) | 2544.30 | 2483.64 - 2547.00 | 0 times |
Fri 10 January 2025 | 2545.69 (-2.11%) | 2606.76 | 2545.69 - 2607.36 | 0 times |
Wed 08 January 2025 | 2600.63 (3.23%) | 2618.39 | 2577.22 - 2624.92 | 0 times |
Tue 26 November 2024 | 2519.35 (0%) | 2535.65 | 2500.12 - 2535.65 | 0 times |
Tue 26 November 2024 | 2519.35 (-0.2%) | 2543.90 | 2500.12 - 2562.13 | 0 times |
Fri 22 November 2024 | 2524.40 (-0.66%) | 2528.18 | 2510.05 - 2547.93 | 0 times |
Fri 15 November 2024 | 2541.26 (-1.19%) | 2568.30 | 2526.88 - 2598.15 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SJPA are 2516.62 and 2568.07
Monthly Target 1 | 2507.11 |
Monthly Target 2 | 2526.12 |
Monthly Target 3 | 2558.56 |
Monthly Target 4 | 2577.57 |
Monthly Target 5 | 2610.01 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 2545.13 (-2.55%) | 2590.51 | 2539.55 - 2591.00 | 0 times |
Fri 31 January 2025 | 2611.66 (3.66%) | 2618.39 | 2483.64 - 2624.92 | 0 times |
Tue 26 November 2024 | 2519.35 (-0.35%) | 2511.93 | 2473.54 - 2598.15 | 0 times |
Thu 31 October 2024 | 2528.11 (2.05%) | 2491.20 | 2443.31 - 2579.49 | 0 times |
Mon 30 September 2024 | 2477.42 (-2.52%) | 2547.77 | 2346.37 - 2573.14 | 0 times |
Fri 30 August 2024 | 2541.46 (-2.89%) | 2597.77 | 2063.75 - 2597.91 | 0 times |
Wed 31 July 2024 | 2617.05 (-0.54%) | 2650.52 | 2523.24 - 2768.89 | 0 times |
Fri 28 June 2024 | 2631.15 (1.25%) | 2614.83 | 2518.99 - 2642.38 | 0 times |
Fri 31 May 2024 | 2598.77 (0.97%) | 2560.43 | 2528.22 - 2612.68 | 0 times |
Tue 30 April 2024 | 2573.73 (-0.38%) | 2612.25 | 2437.43 - 2613.53 | 0 times |
Thu 28 March 2024 | 2583.47 (2.97%) | 2509.99 | 2453.27 - 2648.01 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SJPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2573.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SJPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SJPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2587.22
Munafa value: 40 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2567 and price is deviating by 36 points
Upper Bollinger band is at 2638 and lower is at 2496, while middle bands are at 2532 and 2602
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SJPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SJPA stock. Volume based technical analysis of SP SJPA stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SJPA
DMA (daily moving average) of S P SJPA
DMA period | DMA value |
5 day DMA | 2588.68 |
12 day DMA | 2568.6 |
20 day DMA | 2566.43 |
35 day DMA | 2555.18 |
50 day DMA | 2539.84 |
100 day DMA | 2500.06 |
150 day DMA | 2539.18 |
200 day DMA | 2541.93 |
EMA (exponential moving average) of S P SJPA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2579.97 | 2597.39 | 2590.26 |
12 day EMA | 2573.75 | 2578.95 | 2573 |
20 day EMA | 2565.76 | 2567.93 | 2563.33 |
35 day EMA | 2554.88 | 2555.45 | 2552.14 |
50 day EMA | 2544.68 | 2544.66 | 2541.93 |
SMA (simple moving average) of S P SJPA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2588.68 | 2596.76 | 2590.42 |
12 day SMA | 2568.6 | 2566.49 | 2559.05 |
20 day SMA | 2566.43 | 2565.14 | 2560.53 |
35 day SMA | 2555.18 | 2555.29 | 2552.06 |
50 day SMA | 2539.84 | 2540.02 | 2538.56 |
100 day SMA | 2500.06 | 2499.92 | 2499.97 |
150 day SMA | 2539.18 | 2539.47 | 2539.12 |
200 day SMA | 2541.93 | 2541.75 | 2541.23 |