ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3837.55 and 3877.65

Intraday Target 13804.65
Intraday Target 23830.35
Intraday Target 33844.7466666667
Intraday Target 43870.45
Intraday Target 53884.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 3856.06 (1.33%) 3819.28 3819.04 - 3859.14 0 times
Thu 24 September 2026 3805.48 (-0.34%) 3817.27 3802.23 - 3839.35 0 times
Fri 18 September 2026 3818.41 (-0.1%) 3827.64 3797.34 - 3833.95 0 times
Thu 17 September 2026 3822.36 (0.79%) 3814.30 3808.04 - 3839.33 0 times
Wed 16 September 2026 3792.26 (0.62%) 3786.13 3781.17 - 3801.90 0 times
Tue 15 September 2026 3769.08 (-0.57%) 3789.55 3757.52 - 3791.27 0 times
Mon 14 September 2026 3790.65 (0.71%) 3769.66 3763.09 - 3794.76 0 times
Fri 11 September 2026 3763.87 (-0.63%) 3770.86 3712.71 - 3773.10 0 times
Thu 10 September 2026 3787.56 (0.19%) 3769.03 3751.68 - 3787.56 0 times
Wed 09 September 2026 3780.47 (-0.11%) 3769.81 3767.58 - 3807.75 0 times
Tue 08 September 2026 3784.59 (-1.28%) 3821.22 3784.59 - 3845.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3829.15 and 3886.06

Weekly Target 13782.23
Weekly Target 23819.15
Weekly Target 33839.1433333333
Weekly Target 43876.06
Weekly Target 53896.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 3856.06 (0.99%) 3817.27 3802.23 - 3859.14 0 times
Fri 18 September 2026 3818.41 (1.45%) 3769.66 3757.52 - 3839.33 0 times
Fri 11 September 2026 3763.87 (-1.82%) 3821.22 3712.71 - 3845.18 0 times
Fri 04 September 2026 3833.48 (-1.16%) 3861.64 3804.35 - 3925.20 0 times
Fri 28 August 2026 3878.38 (1.95%) 3810.46 3797.70 - 3892.27 0 times
Fri 21 August 2026 3804.35 (-3.18%) 3934.58 3747.04 - 3935.85 0 times
Fri 14 August 2026 3929.14 (2.97%) 3814.54 3803.51 - 3951.99 0 times
Fri 07 August 2026 3815.93 (1.73%) 3726.49 3631.26 - 3818.64 0 times
Fri 31 July 2026 3750.93 (-0.12%) 3777.31 3675.60 - 3806.67 0 times
Fri 24 July 2026 3755.37 (2.18%) 3693.69 3684.03 - 3812.09 0 times
Fri 17 July 2026 3675.15 (-3.51%) 3789.21 3617.36 - 3828.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3678.14 and 3890.63

Monthly Target 13618.83
Monthly Target 23737.45
Monthly Target 33831.3233333333
Monthly Target 43949.94
Monthly Target 54043.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 3856.06 (-0.78%) 3870.35 3712.71 - 3925.20 0 times
Mon 31 August 2026 3886.39 (3.61%) 3726.49 3631.26 - 3951.99 0 times
Fri 31 July 2026 3750.93 (0.23%) 3750.68 3617.36 - 3877.50 0 times
Tue 30 June 2026 3742.46 (0.88%) 3699.35 3524.71 - 3831.36 0 times
Fri 29 May 2026 3709.64 (6.23%) 3482.22 3461.24 - 3734.44 0 times
Thu 30 April 2026 3491.94 (6.68%) 3279.62 3279.62 - 3583.80 0 times
Tue 31 March 2026 3273.17 (-11.32%) 3678.63 3227.03 - 3679.06 0 times
Fri 27 February 2026 3690.81 (10.6%) 3350.49 3309.19 - 3690.81 0 times
Fri 30 January 2026 3337.08 (4.58%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPA are 3534.06 and 4274

Yearly Target 12933.43
Yearly Target 23394.74
Yearly Target 33673.3666666667
Yearly Target 44134.68
Yearly Target 54413.31

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 3856.06 (20.85%) 3212.05 3212.05 - 3951.99 0 times
Tue 30 December 2025 3190.79 (26.65%) 2618.39 2118.82 - 3217.38 0 times
Tue 26 November 2024 2519.35 (14.28%) 2201.73 2063.75 - 2768.89 0 times
Fri 29 December 2023 2204.48 (25.61%) 1742.61 1739.97 - 2277.84 0 times
Wed 21 December 2022 1755.07 (-5.16%) 1866.98 1626.25 - 1900.49 0 times
Thu 30 December 2021 1850.57 (10.8%) 1675.00 1644.31 - 1962.17 0 times
Wed 30 December 2020 1670.24 (6.2%) 1558.85 1100.06 - 1684.29 0 times
Mon 30 December 2019 1572.72 (15.27%) 1358.40 1320.45 - 1598.11 0 times
Fri 28 December 2018 1364.36 (-17.71%) 1699.18 1287.43 - 1735.85 0 times
Wed 27 December 2017 1658.06 (19.84%) 1373.08 1327.50 - 1675.59 0 times
Fri 30 December 2016 1383.52 (0%) 1220.70 1148.98 - 1419.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3813.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3823 and price is deviating by 40 points

Upper Bollinger band is at 3901 and lower is at 3745, while middle bands are at 3784 and 3862

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPA stock. Volume based technical analysis of SP SJPA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3818.91
12 day DMA 3800.36
20 day DMA 3822.58
35 day DMA 3822.17
50 day DMA 3803.89
100 day DMA 3725.57
150 day DMA 3638.8
200 day DMA 3531

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3822.083805.093804.9
12 day EMA3813.973806.323806.47
20 day EMA3814.623810.263810.76
35 day EMA3807.973805.143805.12
50 day EMA3802.563800.383800.17

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3818.913801.523798.55
12 day SMA3800.363798.453799.29
20 day SMA3822.583820.33820.24
35 day SMA3822.173819.173816.3
50 day SMA3803.893803.653802.8
100 day SMA3725.573722.743719.99
150 day SMA3638.83635.333632.12
200 day SMA35313527.243523.52

Videos related to: SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top