ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3418.59 and 3440.23

Intraday Target 13401.89
Intraday Target 23413.65
Intraday Target 33423.5266666667
Intraday Target 43435.29
Intraday Target 53445.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 3425.42 (-0.34%) 3424.93 3411.76 - 3433.40 0 times
Thu 15 January 2026 3437.02 (0.65%) 3409.53 3409.53 - 3442.34 0 times
Wed 14 January 2026 3414.70 (1.28%) 3381.91 3378.69 - 3414.70 0 times
Tue 13 January 2026 3371.48 (2.53%) 3302.54 3300.91 - 3375.93 0 times
Fri 09 January 2026 3288.21 (0.94%) 3264.38 3262.53 - 3292.20 0 times
Thu 08 January 2026 3257.64 (-0.84%) 3277.40 3254.90 - 3284.01 0 times
Wed 07 January 2026 3285.27 (-0.86%) 3293.88 3277.11 - 3298.91 0 times
Tue 06 January 2026 3313.69 (1.73%) 3274.10 3274.10 - 3314.75 0 times
Mon 05 January 2026 3257.34 (2.09%) 3212.05 3212.05 - 3266.06 0 times
Tue 30 December 2025 3190.79 (-0.48%) 3201.24 3190.79 - 3205.56 0 times
Mon 29 December 2025 3206.26 (0.05%) 3202.63 3190.30 - 3212.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3363.17 and 3504.6

Weekly Target 13248.13
Weekly Target 23336.77
Weekly Target 33389.5566666667
Weekly Target 43478.2
Weekly Target 53530.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 3425.42 (4.17%) 3302.54 3300.91 - 3442.34 0 times
Fri 09 January 2026 3288.21 (3.05%) 3212.05 3212.05 - 3314.75 0 times
Tue 30 December 2025 3190.79 (-0.43%) 3202.63 3190.30 - 3212.12 0 times
Fri 26 December 2025 3204.63 (1.13%) 3186.13 3178.29 - 3216.94 0 times
Fri 19 December 2025 3168.75 (-1.24%) 3206.31 3130.87 - 3217.38 0 times
Fri 12 December 2025 3208.44 (1.89%) 3150.91 3140.55 - 3213.11 0 times
Fri 05 December 2025 3148.84 (-0.22%) 3160.77 3114.40 - 3186.04 0 times
Fri 28 November 2025 3155.64 (2.3%) 3095.17 3069.70 - 3158.06 0 times
Fri 21 November 2025 3084.69 (-2.01%) 3140.60 3022.50 - 3143.19 0 times
Fri 14 November 2025 3147.99 (1.87%) 3106.46 3093.40 - 3173.18 0 times
Fri 07 November 2025 3090.13 (-1.08%) 3120.82 2998.83 - 3142.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3318.74 and 3549.03

Monthly Target 13129.65
Monthly Target 23277.53
Monthly Target 33359.9366666667
Monthly Target 43507.82
Monthly Target 53590.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 3425.42 (7.35%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times
Fri 31 October 2025 3123.75 (6.77%) 2912.26 2874.97 - 3139.40 0 times
Tue 30 September 2025 2925.68 (2.08%) 2860.17 2835.23 - 2989.12 0 times
Fri 29 August 2025 2865.99 (4.53%) 2748.99 2720.22 - 2921.16 0 times
Thu 31 July 2025 2741.85 (3.01%) 2657.76 2609.73 - 2789.39 0 times
Mon 30 June 2025 2661.73 (1.76%) 2601.56 2558.63 - 2676.90 0 times
Fri 30 May 2025 2615.82 (5.08%) 2491.32 2482.88 - 2629.23 0 times
Wed 30 April 2025 2489.45 (0.4%) 2504.70 2118.82 - 2515.81 0 times
Mon 31 March 2025 2479.44 (-1.05%) 2523.59 2447.26 - 2635.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SJPA are 3318.74 and 3549.03

Yearly Target 13129.65
Yearly Target 23277.53
Yearly Target 33359.9366666667
Yearly Target 43507.82
Yearly Target 53590.23

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 3425.42 (7.35%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (26.65%) 2618.39 2118.82 - 3217.38 0 times
Tue 26 November 2024 2519.35 (14.28%) 2201.73 2063.75 - 2768.89 0 times
Fri 29 December 2023 2204.48 (25.61%) 1742.61 1739.97 - 2277.84 0 times
Wed 21 December 2022 1755.07 (-5.16%) 1866.98 1626.25 - 1900.49 0 times
Thu 30 December 2021 1850.57 (10.8%) 1675.00 1644.31 - 1962.17 0 times
Wed 30 December 2020 1670.24 (6.2%) 1558.85 1100.06 - 1684.29 0 times
Mon 30 December 2019 1572.72 (15.27%) 1358.40 1320.45 - 1598.11 0 times
Fri 28 December 2018 1364.36 (-17.71%) 1699.18 1287.43 - 1735.85 0 times
Wed 27 December 2017 1658.06 (19.84%) 1373.08 1327.50 - 1675.59 0 times
Fri 30 December 2016 1383.52 (0%) 1149.29 1085.11 - 1419.40 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3325.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SJPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3352.83

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3254 and price is deviating by 92 points

Upper Bollinger band is at 3437 and lower is at 3072, while middle bands are at 3163 and 3346

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPA stock. Volume based technical analysis of SP SJPA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3387.37
12 day DMA 3304.37
20 day DMA 3253.99
35 day DMA 3205.78
50 day DMA 3174.87
100 day DMA 3060.02
150 day DMA 2924.55
200 day DMA 2815.17

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3390.213372.613340.41
12 day EMA3325.053306.813283.14
20 day EMA3280.593265.353247.29
35 day EMA3228.573216.983204.03
50 day EMA3187.863178.173167.61

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3387.373353.813323.46
12 day SMA3304.373284.813265.54
20 day SMA3253.993243.143228.59
35 day SMA3205.783194.733183.46
50 day SMA3174.873167.923161.4
100 day SMA3060.023054.623048.85
150 day SMA2924.552918.632912.73
200 day SMA2815.172810.842806.36

Videos related to: SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top