ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1316.16 and 1343.32

Intraday Target 11311.63
Intraday Target 21320.69
Intraday Target 31338.7933333333
Intraday Target 41347.85
Intraday Target 51365.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 1329.74 (-0.22%) 1350.89 1329.74 - 1356.90 0 times
Thu 30 April 2026 1332.71 (-0.37%) 1317.94 1312.61 - 1334.92 0 times
Wed 29 April 2026 1337.61 (-1%) 1351.10 1332.23 - 1351.81 0 times
Tue 28 April 2026 1351.10 (0.66%) 1352.18 1343.27 - 1359.79 0 times
Mon 27 April 2026 1342.23 (0.24%) 1330.96 1330.96 - 1354.52 0 times
Fri 24 April 2026 1339.05 (-1.53%) 1354.13 1337.71 - 1354.73 0 times
Thu 23 April 2026 1359.84 (0.6%) 1351.77 1350.78 - 1362.91 0 times
Wed 22 April 2026 1351.77 (-1.29%) 1361.32 1346.71 - 1364.26 0 times
Tue 21 April 2026 1369.48 (0.45%) 1363.55 1361.89 - 1374.13 0 times
Mon 20 April 2026 1363.30 (-0.06%) 1364.27 1360.58 - 1375.85 0 times
Fri 17 April 2026 1364.13 (0.11%) 1363.77 1361.03 - 1378.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1297.59 and 1344.77

Weekly Target 11286.87
Weekly Target 21308.3
Weekly Target 31334.0466666667
Weekly Target 41355.48
Weekly Target 51381.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 1329.74 (-0.7%) 1330.96 1312.61 - 1359.79 0 times
Fri 24 April 2026 1339.05 (-1.84%) 1364.27 1337.71 - 1375.85 0 times
Fri 17 April 2026 1364.13 (3.36%) 1319.80 1319.80 - 1378.27 0 times
Fri 10 April 2026 1319.75 (-0.23%) 1318.79 1314.68 - 1358.42 0 times
Thu 02 April 2026 1322.76 (2.72%) 1294.84 1294.84 - 1327.45 0 times
Fri 27 March 2026 1287.79 (-3%) 1332.17 1285.24 - 1332.17 0 times
Tue 17 March 2026 1327.67 (0.54%) 1328.38 1323.88 - 1350.79 0 times
Fri 13 March 2026 1320.60 (-3.45%) 1358.62 1308.34 - 1358.62 0 times
Fri 06 March 2026 1367.83 (-1.28%) 1383.40 1346.15 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.61%) 1361.64 1341.98 - 1390.87 0 times
Fri 20 February 2026 1363.65 (1.6%) 1358.35 1345.36 - 1367.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1316.16 and 1343.32

Monthly Target 11311.63
Monthly Target 21320.69
Monthly Target 31338.7933333333
Monthly Target 41347.85
Monthly Target 51365.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 1329.74 (-0.22%) 1350.89 1329.74 - 1356.90 0 times
Thu 30 April 2026 1332.71 (0.96%) 1317.25 1305.76 - 1378.27 0 times
Tue 31 March 2026 1320.03 (-4.73%) 1383.40 1285.24 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.6%) 1369.74 1326.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (-1.9%) 1385.69 1316.57 - 1405.32 0 times
Wed 31 December 2025 1390.16 (1.76%) 1364.76 1327.91 - 1410.67 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times
Fri 31 October 2025 1297.50 (-7.94%) 1404.40 1288.07 - 1431.72 0 times
Tue 30 September 2025 1409.44 (0.92%) 1396.37 1361.63 - 1412.76 0 times
Fri 29 August 2025 1396.60 (4.23%) 1336.25 1319.71 - 1426.03 0 times
Thu 31 July 2025 1339.88 (-5.73%) 1418.03 1325.86 - 1427.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITR are 1242.16 and 1372.82

Yearly Target 11212.97
Yearly Target 21271.35
Yearly Target 31343.6266666667
Yearly Target 41402.01
Yearly Target 51474.29

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 1329.74 (-4.35%) 1385.69 1285.24 - 1415.90 0 times
Wed 31 December 2025 1390.16 (-3.91%) 1333.30 1288.07 - 1504.00 0 times
Tue 26 November 2024 1446.70 (37.37%) 1054.90 1054.90 - 1448.15 0 times
Fri 29 December 2023 1053.14 (8.93%) 990.87 852.56 - 1090.70 0 times
Wed 21 December 2022 966.80 (10.46%) 875.22 809.33 - 992.69 0 times
Fri 31 December 2021 875.22 (32.12%) 662.46 635.77 - 885.41 0 times
Thu 31 December 2020 662.46 (-0.44%) 665.39 393.45 - 710.80 0 times
Tue 31 December 2019 665.37 (29.38%) 514.27 501.51 - 670.70 0 times
Mon 31 December 2018 514.27 (-11.21%) 579.17 477.51 - 614.11 0 times
Wed 27 December 2017 579.20 (16.19%) 514.04 505.05 - 595.04 0 times
Fri 30 December 2016 498.48 (0%) 425.60 399.59 - 507.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1342.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1346 and price is deviating by 14 points

Upper Bollinger band is at 1374 and lower is at 1318, while middle bands are at 1332 and 1360

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SITR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITR stock. Volume based technical analysis of SP SITR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1338.68
12 day DMA 1350.3
20 day DMA 1345.64
35 day DMA 1334
50 day DMA 1344.19
100 day DMA 1355.22
150 day DMA 1356.6
200 day DMA 1362.01

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1337.451341.31345.6
12 day EMA1342.671345.021347.26
20 day EMA1342.621343.971345.16
35 day EMA1344.91345.791346.56
50 day EMA1343.531344.091344.55

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1338.681340.541345.97
12 day SMA1350.31352.221352.77
20 day SMA1345.641345.291344.28
35 day SMA13341334.411335.41
50 day SMA1344.191344.441344.63
100 day SMA1355.221355.441355.64
150 day SMA1356.61356.911357.19
200 day SMA1362.011362.271362.53

Videos related to: SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top