ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1302.73 and 1331.71

Intraday Target 11297.05
Intraday Target 21308.4
Intraday Target 31326.03
Intraday Target 41337.38
Intraday Target 51355.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 1319.75 (-2.13%) 1342.81 1314.68 - 1343.66 0 times
Thu 09 April 2026 1348.46 (0.04%) 1340.14 1340.14 - 1358.42 0 times
Wed 08 April 2026 1347.98 (1.71%) 1327.70 1327.70 - 1348.05 0 times
Tue 07 April 2026 1325.30 (-0.21%) 1328.16 1319.46 - 1332.01 0 times
Mon 06 April 2026 1328.11 (0.4%) 1318.79 1318.79 - 1329.03 0 times
Thu 02 April 2026 1322.76 (0.78%) 1312.59 1308.84 - 1327.45 0 times
Wed 01 April 2026 1312.50 (-0.57%) 1317.25 1305.76 - 1324.00 0 times
Tue 31 March 2026 1320.03 (0.33%) 1323.57 1304.48 - 1325.29 0 times
Mon 30 March 2026 1315.68 (2.17%) 1294.84 1294.84 - 1322.43 0 times
Fri 27 March 2026 1287.79 (-2.06%) 1315.42 1285.24 - 1315.70 0 times
Thu 26 March 2026 1314.83 (0.18%) 1314.19 1310.75 - 1325.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1317.22 and 1360.96

Weekly Target 11287.21
Weekly Target 21303.48
Weekly Target 31330.95
Weekly Target 41347.22
Weekly Target 51374.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 1319.75 (-0.23%) 1318.79 1314.68 - 1358.42 0 times
Thu 02 April 2026 1322.76 (2.72%) 1294.84 1294.84 - 1327.45 0 times
Fri 27 March 2026 1287.79 (-3%) 1332.17 1285.24 - 1332.17 0 times
Tue 17 March 2026 1327.67 (0.54%) 1328.38 1323.88 - 1350.79 0 times
Fri 13 March 2026 1320.60 (-3.45%) 1358.62 1308.34 - 1358.62 0 times
Fri 06 March 2026 1367.83 (-1.28%) 1383.40 1346.15 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.61%) 1361.64 1341.98 - 1390.87 0 times
Fri 20 February 2026 1363.65 (1.6%) 1358.35 1345.36 - 1367.37 0 times
Fri 13 February 2026 1342.19 (0%) 1347.11 1330.55 - 1353.65 0 times
Fri 13 February 2026 1342.19 (-3.09%) 1381.17 1326.79 - 1387.52 0 times
Fri 06 February 2026 1384.97 (1.56%) 1369.74 1355.79 - 1415.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1312.76 and 1365.42

Monthly Target 11275.32
Monthly Target 21297.53
Monthly Target 31327.9766666667
Monthly Target 41350.19
Monthly Target 51380.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 1319.75 (-0.02%) 1317.25 1305.76 - 1358.42 0 times
Tue 31 March 2026 1320.03 (-4.73%) 1383.40 1285.24 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.6%) 1369.74 1326.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (-1.9%) 1385.69 1316.57 - 1405.32 0 times
Wed 31 December 2025 1390.16 (1.76%) 1364.76 1327.91 - 1410.67 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times
Fri 31 October 2025 1297.50 (-7.94%) 1404.40 1288.07 - 1431.72 0 times
Tue 30 September 2025 1409.44 (0.92%) 1396.37 1361.63 - 1412.76 0 times
Fri 29 August 2025 1396.60 (4.23%) 1336.25 1319.71 - 1426.03 0 times
Thu 31 July 2025 1339.88 (-5.73%) 1418.03 1325.86 - 1427.07 0 times
Mon 30 June 2025 1421.36 (-3.01%) 1455.76 1385.90 - 1481.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITR are 1237.17 and 1367.83

Yearly Target 11209.64
Yearly Target 21264.69
Yearly Target 31340.2966666667
Yearly Target 41395.35
Yearly Target 51470.96

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 1319.75 (-5.06%) 1385.69 1285.24 - 1415.90 0 times
Wed 31 December 2025 1390.16 (-3.91%) 1333.30 1288.07 - 1504.00 0 times
Tue 26 November 2024 1446.70 (37.37%) 1054.90 1054.90 - 1448.15 0 times
Fri 29 December 2023 1053.14 (8.93%) 990.87 852.56 - 1090.70 0 times
Wed 21 December 2022 966.80 (10.46%) 875.22 809.33 - 992.69 0 times
Fri 31 December 2021 875.22 (32.12%) 662.46 635.77 - 885.41 0 times
Thu 31 December 2020 662.46 (-0.44%) 665.39 393.45 - 710.80 0 times
Tue 31 December 2019 665.37 (29.38%) 514.27 501.51 - 670.70 0 times
Mon 31 December 2018 514.27 (-11.21%) 579.17 477.51 - 614.11 0 times
Wed 27 December 2017 579.20 (16.19%) 514.04 505.05 - 595.04 0 times
Fri 30 December 2016 498.48 (0%) 425.60 399.59 - 507.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1328.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1323 and price is deviating by 13 points

Upper Bollinger band is at 1348 and lower is at 1298, while middle bands are at 1310 and 1335

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SITR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITR stock. Volume based technical analysis of SP SITR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1333.92
12 day DMA 1321.3
20 day DMA 1322.34
35 day DMA 1341.9
50 day DMA 1345.88
100 day DMA 1356.24
150 day DMA 1360.36
200 day DMA 1365.91

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1330.991336.611330.68
12 day EMA1328.071329.581326.15
20 day EMA1330.121331.211329.4
35 day EMA1334.441335.311334.54
50 day EMA1343.881344.861344.71

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1333.921334.521327.33
12 day SMA1321.31321.391319.16
20 day SMA1322.341323.551324.52
35 day SMA1341.91342.541342.36
50 day SMA1345.881346.431346.16
100 day SMA1356.241356.531356.4
150 day SMA1360.361360.871361.16
200 day SMA1365.911366.381366.6

Videos related to: SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top