ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1337.84 and 1358.19

Intraday Target 11320.89
Intraday Target 21334.44
Intraday Target 31341.2433333333
Intraday Target 41354.79
Intraday Target 51361.59

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 1347.98 (1.71%) 1327.70 1327.70 - 1348.05 0 times
Tue 07 April 2026 1325.30 (-0.21%) 1328.16 1319.46 - 1332.01 0 times
Mon 06 April 2026 1328.11 (0.4%) 1318.79 1318.79 - 1329.03 0 times
Thu 02 April 2026 1322.76 (0.78%) 1312.59 1308.84 - 1327.45 0 times
Wed 01 April 2026 1312.50 (-0.57%) 1317.25 1305.76 - 1324.00 0 times
Tue 31 March 2026 1320.03 (0.33%) 1323.57 1304.48 - 1325.29 0 times
Mon 30 March 2026 1315.68 (2.17%) 1294.84 1294.84 - 1322.43 0 times
Fri 27 March 2026 1287.79 (-2.06%) 1315.42 1285.24 - 1315.70 0 times
Thu 26 March 2026 1314.83 (0.18%) 1314.19 1310.75 - 1325.27 0 times
Wed 25 March 2026 1312.42 (-0.63%) 1327.98 1305.83 - 1329.91 0 times
Tue 24 March 2026 1320.78 (-0.07%) 1320.14 1317.31 - 1331.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1333.39 and 1362.65

Weekly Target 11309.01
Weekly Target 21328.5
Weekly Target 31338.2733333333
Weekly Target 41357.76
Weekly Target 51367.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 1347.98 (1.91%) 1318.79 1318.79 - 1348.05 0 times
Thu 02 April 2026 1322.76 (2.72%) 1294.84 1294.84 - 1327.45 0 times
Fri 27 March 2026 1287.79 (-3%) 1332.17 1285.24 - 1332.17 0 times
Tue 17 March 2026 1327.67 (0.54%) 1328.38 1323.88 - 1350.79 0 times
Fri 13 March 2026 1320.60 (-3.45%) 1358.62 1308.34 - 1358.62 0 times
Fri 06 March 2026 1367.83 (-1.28%) 1383.40 1346.15 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.61%) 1361.64 1341.98 - 1390.87 0 times
Fri 20 February 2026 1363.65 (1.6%) 1358.35 1345.36 - 1367.37 0 times
Fri 13 February 2026 1342.19 (0%) 1347.11 1330.55 - 1353.65 0 times
Fri 13 February 2026 1342.19 (-3.09%) 1381.17 1326.79 - 1387.52 0 times
Fri 06 February 2026 1384.97 (1.56%) 1369.74 1355.79 - 1415.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1326.87 and 1369.16

Monthly Target 11291.64
Monthly Target 21319.81
Monthly Target 31333.93
Monthly Target 41362.1
Monthly Target 51376.22

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 1347.98 (2.12%) 1317.25 1305.76 - 1348.05 0 times
Tue 31 March 2026 1320.03 (-4.73%) 1383.40 1285.24 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.6%) 1369.74 1326.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (-1.9%) 1385.69 1316.57 - 1405.32 0 times
Wed 31 December 2025 1390.16 (1.76%) 1364.76 1327.91 - 1410.67 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times
Fri 31 October 2025 1297.50 (-7.94%) 1404.40 1288.07 - 1431.72 0 times
Tue 30 September 2025 1409.44 (0.92%) 1396.37 1361.63 - 1412.76 0 times
Fri 29 August 2025 1396.60 (4.23%) 1336.25 1319.71 - 1426.03 0 times
Thu 31 July 2025 1339.88 (-5.73%) 1418.03 1325.86 - 1427.07 0 times
Mon 30 June 2025 1421.36 (-3.01%) 1455.76 1385.90 - 1481.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITR are 1251.28 and 1381.94

Yearly Target 11219.05
Yearly Target 21283.51
Yearly Target 31349.7066666667
Yearly Target 41414.17
Yearly Target 51480.37

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 1347.98 (-3.03%) 1385.69 1285.24 - 1415.90 0 times
Wed 31 December 2025 1390.16 (-3.91%) 1333.30 1288.07 - 1504.00 0 times
Tue 26 November 2024 1446.70 (37.37%) 1054.90 1054.90 - 1448.15 0 times
Fri 29 December 2023 1053.14 (8.93%) 990.87 852.56 - 1090.70 0 times
Wed 21 December 2022 966.80 (10.46%) 875.22 809.33 - 992.69 0 times
Fri 31 December 2021 875.22 (32.12%) 662.46 635.77 - 885.41 0 times
Thu 31 December 2020 662.46 (-0.44%) 665.39 393.45 - 710.80 0 times
Tue 31 December 2019 665.37 (29.38%) 514.27 501.51 - 670.70 0 times
Mon 31 December 2018 514.27 (-11.21%) 579.17 477.51 - 614.11 0 times
Wed 27 December 2017 579.20 (16.19%) 514.04 505.05 - 595.04 0 times
Fri 30 December 2016 498.48 (0%) 425.60 399.59 - 507.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1326.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SITR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SITR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SITR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1341.41

Munafa value: 65 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1325 and price is deviating by 16 points

Upper Bollinger band is at 1356 and lower is at 1294, while middle bands are at 1309 and 1341

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SITR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITR stock. Volume based technical analysis of SP SITR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1327.33
12 day DMA 1319.16
20 day DMA 1324.52
35 day DMA 1342.36
50 day DMA 1346.16
100 day DMA 1356.4
150 day DMA 1361.16
200 day DMA 1366.6

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1330.681322.031320.4
12 day EMA1326.161322.191321.62
20 day EMA1329.331327.371327.59
35 day EMA1334.221333.411333.89
50 day EMA1343.591343.411344.15

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1327.331321.741319.82
12 day SMA1319.161317.471317.91
20 day SMA1324.521325.831328.59
35 day SMA1342.361342.321342.89
50 day SMA1346.161345.931346
100 day SMA1356.41356.261356.11
150 day SMA1361.161361.471361.93
200 day SMA1366.61366.851367.31

Videos related to: SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top