ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1325.37 and 1337.93

Intraday Target 11322.03
Intraday Target 21328.71
Intraday Target 31334.59
Intraday Target 41341.27
Intraday Target 51347.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 1335.39 (-0.34%) 1339.94 1327.91 - 1340.47 0 times
Fri 05 December 2025 1339.94 (-0.83%) 1347.22 1332.38 - 1347.22 0 times
Thu 04 December 2025 1351.16 (-0.03%) 1351.63 1348.75 - 1359.56 0 times
Wed 03 December 2025 1351.63 (-0.05%) 1354.60 1344.23 - 1360.53 0 times
Tue 02 December 2025 1352.37 (-0.4%) 1357.79 1346.42 - 1358.53 0 times
Mon 01 December 2025 1357.84 (-0.6%) 1364.76 1357.12 - 1372.72 0 times
Fri 28 November 2025 1366.06 (-0.12%) 1367.67 1365.05 - 1374.46 0 times
Wed 26 November 2025 1367.67 (0.28%) 1364.00 1364.00 - 1372.22 0 times
Tue 25 November 2025 1363.87 (0.9%) 1358.91 1358.63 - 1370.55 0 times
Mon 24 November 2025 1351.68 (-0.49%) 1359.59 1345.46 - 1359.73 0 times
Fri 21 November 2025 1358.27 (0.91%) 1354.78 1350.15 - 1369.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1325.37 and 1337.93

Weekly Target 11322.03
Weekly Target 21328.71
Weekly Target 31334.59
Weekly Target 41341.27
Weekly Target 51347.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 1335.39 (-0.34%) 1339.94 1327.91 - 1340.47 0 times
Fri 05 December 2025 1339.94 (-1.91%) 1364.76 1332.38 - 1372.72 0 times
Fri 28 November 2025 1366.06 (0.57%) 1359.59 1345.46 - 1374.46 0 times
Fri 21 November 2025 1358.27 (-0.43%) 1367.93 1333.34 - 1370.78 0 times
Fri 14 November 2025 1364.08 (2.29%) 1327.33 1323.07 - 1373.63 0 times
Fri 07 November 2025 1333.55 (2.78%) 1299.36 1296.11 - 1333.55 0 times
Fri 31 October 2025 1297.50 (-2.78%) 1334.95 1288.07 - 1336.74 0 times
Fri 24 October 2025 1334.67 (0.21%) 1332.98 1322.31 - 1344.68 0 times
Fri 17 October 2025 1331.90 (-4.64%) 1391.34 1319.00 - 1411.70 0 times
Fri 10 October 2025 1396.69 (-1.45%) 1416.53 1396.08 - 1431.72 0 times
Fri 03 October 2025 1417.27 (1.28%) 1398.14 1388.67 - 1422.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1309.25 and 1354.06

Monthly Target 11300.53
Monthly Target 21317.96
Monthly Target 31345.34
Monthly Target 41362.77
Monthly Target 51390.15

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 1335.39 (-2.25%) 1364.76 1327.91 - 1372.72 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times
Fri 31 October 2025 1297.50 (-7.94%) 1404.40 1288.07 - 1431.72 0 times
Tue 30 September 2025 1409.44 (0.92%) 1396.37 1361.63 - 1412.76 0 times
Fri 29 August 2025 1396.60 (4.23%) 1336.25 1319.71 - 1426.03 0 times
Thu 31 July 2025 1339.88 (-5.73%) 1418.03 1325.86 - 1427.07 0 times
Mon 30 June 2025 1421.36 (-3.01%) 1455.76 1385.90 - 1481.28 0 times
Fri 30 May 2025 1465.54 (3.54%) 1403.21 1393.36 - 1471.26 0 times
Wed 30 April 2025 1415.50 (-5.27%) 1495.42 1310.83 - 1504.00 0 times
Mon 31 March 2025 1494.24 (1.84%) 1469.25 1407.02 - 1501.59 0 times
Fri 28 February 2025 1467.26 (7.23%) 1361.43 1348.77 - 1468.15 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITR are 1311.73 and 1527.66

Yearly Target 11159.89
Yearly Target 21247.64
Yearly Target 31375.82
Yearly Target 41463.57
Yearly Target 51591.75

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 1335.39 (-7.69%) 1333.30 1288.07 - 1504.00 0 times
Tue 26 November 2024 1446.70 (37.37%) 1054.90 1054.90 - 1448.15 0 times
Fri 29 December 2023 1053.14 (8.93%) 990.87 852.56 - 1090.70 0 times
Wed 21 December 2022 966.80 (10.46%) 875.22 809.33 - 992.69 0 times
Fri 31 December 2021 875.22 (32.12%) 662.46 635.77 - 885.41 0 times
Thu 31 December 2020 662.46 (-0.44%) 665.39 393.45 - 710.80 0 times
Tue 31 December 2019 665.37 (29.38%) 514.27 501.51 - 670.70 0 times
Mon 31 December 2018 514.27 (-11.21%) 579.17 477.51 - 614.11 0 times
Wed 27 December 2017 579.20 (16.19%) 514.04 505.05 - 595.04 0 times
Fri 30 December 2016 498.48 (0%) 425.60 399.59 - 507.86 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1349.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1353 and price is deviating by 10 points

Upper Bollinger band is at 1373 and lower is at 1334, while middle bands are at 1343 and 1363

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SITR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITR stock. Volume based technical analysis of SP SITR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1346.1
12 day DMA 1353.49
20 day DMA 1352.8
35 day DMA 1339.15
50 day DMA 1357.01
100 day DMA 1367.76
150 day DMA 1386.23
200 day DMA 1395.46

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1344.761349.441354.19
12 day EMA1349.111351.61353.72
20 day EMA1349.281350.741351.88
35 day EMA1355.511356.691357.68
50 day EMA1357.671358.581359.34

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1346.11350.591355.81
12 day SMA1353.491353.711354.74
20 day SMA1352.81352.711351.25
35 day SMA1339.151338.751339.79
50 day SMA1357.011358.071358.86
100 day SMA1367.761368.091368.5
150 day SMA1386.231386.761387.21
200 day SMA1395.461395.71395.91

Videos related to: SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top