ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1282.71 and 1299.94

Intraday Target 11279.4
Intraday Target 21286.01
Intraday Target 31296.6333333333
Intraday Target 41303.24
Intraday Target 51313.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 1292.61 (-0.84%) 1300.37 1290.03 - 1307.26 0 times
Thu 28 May 2026 1303.51 (-1.15%) 1313.19 1303.50 - 1322.33 0 times
Wed 27 May 2026 1318.67 (-1.39%) 1338.10 1317.38 - 1350.55 0 times
Tue 26 May 2026 1337.27 (-0.69%) 1344.23 1334.65 - 1350.82 0 times
Fri 22 May 2026 1346.54 (-0.28%) 1349.88 1343.02 - 1353.74 0 times
Thu 21 May 2026 1350.30 (0.15%) 1341.03 1329.65 - 1353.83 0 times
Wed 20 May 2026 1348.24 (-0.01%) 1347.11 1333.80 - 1352.41 0 times
Tue 19 May 2026 1348.43 (-0.45%) 1354.53 1343.96 - 1367.86 0 times
Mon 18 May 2026 1354.53 (2.27%) 1326.99 1326.99 - 1356.55 0 times
Fri 15 May 2026 1324.46 (0.67%) 1326.50 1320.59 - 1332.83 0 times
Thu 14 May 2026 1315.68 (1.04%) 1310.78 1310.78 - 1318.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1260.93 and 1321.72

Weekly Target 11250.36
Weekly Target 21271.49
Weekly Target 31311.1533333333
Weekly Target 41332.28
Weekly Target 51371.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 1292.61 (-4.01%) 1344.23 1290.03 - 1350.82 0 times
Fri 22 May 2026 1346.54 (1.67%) 1326.99 1326.99 - 1367.86 0 times
Fri 15 May 2026 1324.46 (1.25%) 1313.02 1296.76 - 1332.83 0 times
Fri 08 May 2026 1308.14 (-1.62%) 1321.23 1302.42 - 1339.87 0 times
Fri 01 May 2026 1329.74 (-0.7%) 1330.96 1312.61 - 1359.79 0 times
Fri 24 April 2026 1339.05 (-1.84%) 1364.27 1337.71 - 1375.85 0 times
Fri 17 April 2026 1364.13 (3.36%) 1319.80 1319.80 - 1378.27 0 times
Fri 10 April 2026 1319.75 (-0.23%) 1318.79 1314.68 - 1358.42 0 times
Thu 02 April 2026 1322.76 (2.72%) 1294.84 1294.84 - 1327.45 0 times
Fri 27 March 2026 1287.79 (-3%) 1332.17 1285.24 - 1332.17 0 times
Tue 17 March 2026 1327.67 (0.54%) 1328.38 1323.88 - 1350.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1252.41 and 1330.24

Monthly Target 11239
Monthly Target 21265.81
Monthly Target 31316.8333333333
Monthly Target 41343.64
Monthly Target 51394.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 1292.61 (-3.01%) 1350.89 1290.03 - 1367.86 0 times
Thu 30 April 2026 1332.71 (0.96%) 1317.25 1305.76 - 1378.27 0 times
Tue 31 March 2026 1320.03 (-4.73%) 1383.40 1285.24 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.6%) 1369.74 1326.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (-1.9%) 1385.69 1316.57 - 1405.32 0 times
Wed 31 December 2025 1390.16 (1.76%) 1364.76 1327.91 - 1410.67 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times
Fri 31 October 2025 1297.50 (-7.94%) 1404.40 1288.07 - 1431.72 0 times
Tue 30 September 2025 1409.44 (0.92%) 1396.37 1361.63 - 1412.76 0 times
Fri 29 August 2025 1396.60 (4.23%) 1336.25 1319.71 - 1426.03 0 times
Thu 31 July 2025 1339.88 (-5.73%) 1418.03 1325.86 - 1427.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITR are 1223.6 and 1354.26

Yearly Target 11200.59
Yearly Target 21246.6
Yearly Target 31331.25
Yearly Target 41377.26
Yearly Target 51461.91

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 1292.61 (-7.02%) 1385.69 1285.24 - 1415.90 0 times
Wed 31 December 2025 1390.16 (-3.91%) 1333.30 1288.07 - 1504.00 0 times
Tue 26 November 2024 1446.70 (37.37%) 1054.90 1054.90 - 1448.15 0 times
Fri 29 December 2023 1053.14 (8.93%) 990.87 852.56 - 1090.70 0 times
Wed 21 December 2022 966.80 (10.46%) 875.22 809.33 - 992.69 0 times
Fri 31 December 2021 875.22 (32.12%) 662.46 635.77 - 885.41 0 times
Thu 31 December 2020 662.46 (-0.44%) 665.39 393.45 - 710.80 0 times
Tue 31 December 2019 665.37 (29.38%) 514.27 501.51 - 670.70 0 times
Mon 31 December 2018 514.27 (-11.21%) 579.17 477.51 - 614.11 0 times
Wed 27 December 2017 579.20 (16.19%) 514.04 505.05 - 595.04 0 times
Fri 30 December 2016 498.48 (0%) 425.60 399.59 - 507.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1323.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SITR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1336.77

Munafa value: 30 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1325 and price is deviating by 18 points

Upper Bollinger band is at 1360 and lower is at 1290, while middle bands are at 1308 and 1343

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SITR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITR stock. Volume based technical analysis of SP SITR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1319.72
12 day DMA 1328.53
20 day DMA 1324.75
35 day DMA 1335.09
50 day DMA 1331.3
100 day DMA 1344.93
150 day DMA 1347.93
200 day DMA 1358.5

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.541324.011334.26
12 day EMA1323.771329.431334.14
20 day EMA1326.961330.571333.42
35 day EMA1327.951330.031331.59
50 day EMA1329.571331.081332.21

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1319.721331.261340.2
12 day SMA1328.531330.781331.36
20 day SMA1324.751326.761328.46
35 day SMA1335.091336.691337.96
50 day SMA1331.31331.861332.14
100 day SMA1344.931346.031347
150 day SMA1347.931348.121348.6
200 day SMA1358.51358.791358.92

Videos related to: SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top