ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1446.16 and 1469.29

Intraday Target 11440.72
Intraday Target 21451.59
Intraday Target 31463.8466666667
Intraday Target 41474.72
Intraday Target 51486.98

Daily price and volume S P

Date Closing Open Range Volume
Wed 16 September 2026 1462.47 (-1.01%) 1468.88 1452.97 - 1476.10 0 times
Tue 15 September 2026 1477.32 (-0.36%) 1482.64 1471.56 - 1482.64 0 times
Mon 14 September 2026 1482.64 (1.69%) 1478.77 1469.96 - 1484.63 0 times
Fri 11 September 2026 1458.04 (0.23%) 1468.42 1448.32 - 1468.42 0 times
Thu 10 September 2026 1454.76 (0.27%) 1460.87 1449.48 - 1464.27 0 times
Wed 09 September 2026 1450.83 (-0.65%) 1454.25 1445.03 - 1455.68 0 times
Tue 08 September 2026 1460.37 (-2.08%) 1472.74 1460.30 - 1479.89 0 times
Fri 04 September 2026 1491.38 (-1.51%) 1514.18 1489.30 - 1514.18 0 times
Thu 03 September 2026 1514.18 (1.51%) 1505.71 1504.39 - 1518.85 0 times
Wed 02 September 2026 1491.63 (0.68%) 1487.84 1483.39 - 1500.36 0 times
Tue 01 September 2026 1481.55 (0.02%) 1487.44 1477.30 - 1496.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1441.89 and 1473.55

Weekly Target 11435.03
Weekly Target 21448.75
Weekly Target 31466.69
Weekly Target 41480.41
Weekly Target 51498.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 16 September 2026 1462.47 (0.3%) 1478.77 1452.97 - 1484.63 0 times
Fri 11 September 2026 1458.04 (-2.24%) 1472.74 1445.03 - 1479.89 0 times
Fri 04 September 2026 1491.38 (-0.9%) 1496.66 1477.30 - 1518.85 0 times
Fri 28 August 2026 1504.88 (0.67%) 1504.78 1486.08 - 1523.07 0 times
Fri 21 August 2026 1494.80 (-0.07%) 1491.15 1474.17 - 1507.04 0 times
Fri 14 August 2026 1495.89 (-1.62%) 1510.66 1485.18 - 1521.69 0 times
Fri 07 August 2026 1520.51 (0.57%) 1517.37 1487.44 - 1538.76 0 times
Fri 31 July 2026 1511.85 (0.36%) 1507.12 1503.11 - 1570.08 0 times
Fri 24 July 2026 1506.42 (1%) 1483.02 1452.90 - 1507.86 0 times
Fri 17 July 2026 1491.45 (-0.71%) 1500.29 1432.99 - 1510.42 0 times
Tue 07 July 2026 1502.16 (0.54%) 1490.20 1477.18 - 1523.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1416.84 and 1490.66

Monthly Target 11401.63
Monthly Target 21432.05
Monthly Target 31475.45
Monthly Target 41505.87
Monthly Target 51549.27

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 1462.47 (-1.27%) 1487.44 1445.03 - 1518.85 0 times
Mon 31 August 2026 1481.22 (-2.03%) 1517.37 1474.17 - 1538.76 0 times
Fri 31 July 2026 1511.85 (7.04%) 1421.15 1420.43 - 1570.08 0 times
Tue 30 June 2026 1412.35 (9.26%) 1288.42 1288.42 - 1424.03 0 times
Fri 29 May 2026 1292.61 (-3.01%) 1350.89 1290.03 - 1367.86 0 times
Thu 30 April 2026 1332.71 (0.96%) 1317.25 1305.76 - 1378.27 0 times
Tue 31 March 2026 1320.03 (-4.73%) 1383.40 1285.24 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.6%) 1369.74 1326.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (-1.9%) 1385.69 1316.57 - 1405.32 0 times
Wed 31 December 2025 1390.16 (1.76%) 1364.76 1327.91 - 1410.67 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITR are 1373.86 and 1658.7

Yearly Target 11154.42
Yearly Target 21308.45
Yearly Target 31439.2633333333
Yearly Target 41593.29
Yearly Target 51724.1

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 1462.47 (5.2%) 1385.69 1285.24 - 1570.08 0 times
Wed 31 December 2025 1390.16 (-3.91%) 1333.30 1288.07 - 1504.00 0 times
Tue 26 November 2024 1446.70 (37.37%) 1054.90 1054.90 - 1448.15 0 times
Fri 29 December 2023 1053.14 (8.93%) 990.87 852.56 - 1090.70 0 times
Wed 21 December 2022 966.80 (10.46%) 875.22 809.33 - 992.69 0 times
Fri 31 December 2021 875.22 (32.12%) 662.46 635.77 - 885.41 0 times
Thu 31 December 2020 662.46 (-0.44%) 665.39 393.45 - 710.80 0 times
Tue 31 December 2019 665.37 (29.38%) 514.27 501.51 - 670.70 0 times
Mon 31 December 2018 514.27 (-11.21%) 579.17 477.51 - 614.11 0 times
Wed 27 December 2017 579.20 (16.19%) 514.04 505.05 - 595.04 0 times
Fri 30 December 2016 498.48 (0%) 433.19 430.63 - 507.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1475.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1487 and price is deviating by 21 points

Upper Bollinger band is at 1528 and lower is at 1446, while middle bands are at 1466 and 1507

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SITR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITR stock. Volume based technical analysis of SP SITR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1467.05
12 day DMA 1475.53
20 day DMA 1486.3
35 day DMA 1496.43
50 day DMA 1494.85
100 day DMA 1420.18
150 day DMA 1395.67
200 day DMA 1388.19

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1469.231472.611470.25
12 day EMA1475.561477.941478.05
20 day EMA1481.031482.981483.58
35 day EMA1483.951485.211485.67
50 day EMA1485.721486.671487.05

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1467.051464.721461.33
12 day SMA1475.531479.071480.52
20 day SMA1486.31487.431487.29
35 day SMA1496.431499.211500.42
50 day SMA1494.851494.591493.29
100 day SMA1420.181419.191418.06
150 day SMA1395.671395.011394.25
200 day SMA1388.191387.641387.01

Videos related to: SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top