ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1323.59 and 1360.33

Intraday Target 11316.76
Intraday Target 21330.42
Intraday Target 31353.4966666667
Intraday Target 41367.16
Intraday Target 51390.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 13 January 2026 1344.09 (-2.45%) 1375.93 1339.83 - 1376.57 0 times
Mon 12 January 2026 1377.90 (-0.36%) 1379.58 1373.64 - 1387.43 0 times
Fri 09 January 2026 1382.81 (-0.69%) 1391.84 1382.47 - 1396.13 0 times
Thu 08 January 2026 1392.36 (1.49%) 1374.83 1374.83 - 1397.15 0 times
Wed 07 January 2026 1371.92 (-1%) 1380.52 1368.69 - 1383.86 0 times
Tue 06 January 2026 1385.74 (-0.8%) 1386.99 1376.96 - 1392.80 0 times
Mon 05 January 2026 1396.94 (1.53%) 1364.68 1364.68 - 1405.32 0 times
Fri 02 January 2026 1375.87 (-1.03%) 1385.69 1369.46 - 1386.88 0 times
Wed 31 December 2025 1390.16 (-0.84%) 1399.89 1390.03 - 1400.76 0 times
Tue 30 December 2025 1401.89 (0.05%) 1401.15 1397.39 - 1404.67 0 times
Mon 29 December 2025 1401.15 (0.21%) 1401.56 1396.28 - 1403.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1318.16 and 1365.76

Weekly Target 11309.52
Weekly Target 21326.8
Weekly Target 31357.1166666667
Weekly Target 41374.4
Weekly Target 51404.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 13 January 2026 1344.09 (-2.8%) 1379.58 1339.83 - 1387.43 0 times
Fri 09 January 2026 1382.81 (0.5%) 1364.68 1364.68 - 1405.32 0 times
Fri 02 January 2026 1375.87 (-1.6%) 1401.56 1369.46 - 1404.67 0 times
Fri 26 December 2025 1398.19 (0.74%) 1384.31 1384.31 - 1407.15 0 times
Fri 19 December 2025 1387.90 (-0.28%) 1395.82 1383.22 - 1410.67 0 times
Fri 12 December 2025 1391.85 (3.87%) 1339.94 1327.91 - 1392.17 0 times
Fri 05 December 2025 1339.94 (-1.91%) 1364.76 1332.38 - 1372.72 0 times
Fri 28 November 2025 1366.06 (0.57%) 1359.59 1345.46 - 1374.46 0 times
Fri 21 November 2025 1358.27 (-0.43%) 1367.93 1333.34 - 1370.78 0 times
Fri 14 November 2025 1364.08 (2.29%) 1327.33 1323.07 - 1373.63 0 times
Fri 07 November 2025 1333.55 (2.78%) 1299.36 1296.11 - 1333.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1309.22 and 1374.71

Monthly Target 11297.59
Monthly Target 21320.84
Monthly Target 31363.08
Monthly Target 41386.33
Monthly Target 51428.57

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 13 January 2026 1344.09 (-3.31%) 1385.69 1339.83 - 1405.32 0 times
Wed 31 December 2025 1390.16 (1.76%) 1364.76 1327.91 - 1410.67 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times
Fri 31 October 2025 1297.50 (-7.94%) 1404.40 1288.07 - 1431.72 0 times
Tue 30 September 2025 1409.44 (0.92%) 1396.37 1361.63 - 1412.76 0 times
Fri 29 August 2025 1396.60 (4.23%) 1336.25 1319.71 - 1426.03 0 times
Thu 31 July 2025 1339.88 (-5.73%) 1418.03 1325.86 - 1427.07 0 times
Mon 30 June 2025 1421.36 (-3.01%) 1455.76 1385.90 - 1481.28 0 times
Fri 30 May 2025 1465.54 (3.54%) 1403.21 1393.36 - 1471.26 0 times
Wed 30 April 2025 1415.50 (-5.27%) 1495.42 1310.83 - 1504.00 0 times
Mon 31 March 2025 1494.24 (1.84%) 1469.25 1407.02 - 1501.59 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SITR are 1309.22 and 1374.71

Yearly Target 11297.59
Yearly Target 21320.84
Yearly Target 31363.08
Yearly Target 41386.33
Yearly Target 51428.57

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 13 January 2026 1344.09 (-3.31%) 1385.69 1339.83 - 1405.32 0 times
Wed 31 December 2025 1390.16 (-3.91%) 1333.30 1288.07 - 1504.00 0 times
Tue 26 November 2024 1446.70 (37.37%) 1054.90 1054.90 - 1448.15 0 times
Fri 29 December 2023 1053.14 (8.93%) 990.87 852.56 - 1090.70 0 times
Wed 21 December 2022 966.80 (10.46%) 875.22 809.33 - 992.69 0 times
Fri 31 December 2021 875.22 (32.12%) 662.46 635.77 - 885.41 0 times
Thu 31 December 2020 662.46 (-0.44%) 665.39 393.45 - 710.80 0 times
Tue 31 December 2019 665.37 (29.38%) 514.27 501.51 - 670.70 0 times
Mon 31 December 2018 514.27 (-11.21%) 579.17 477.51 - 614.11 0 times
Wed 27 December 2017 579.20 (16.19%) 514.04 505.05 - 595.04 0 times
Fri 30 December 2016 498.48 (0%) 425.60 399.59 - 507.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SITR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1379.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SITR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SITR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1373.75

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1390 and price is deviating by 14 points

Upper Bollinger band is at 1418 and lower is at 1362, while middle bands are at 1376 and 1404

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SITR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SITR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SITR stock. Volume based technical analysis of SP SITR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1373.82
12 day DMA 1384.92
20 day DMA 1389.5
35 day DMA 1375.4
50 day DMA 1363.46
100 day DMA 1372.55
150 day DMA 1377.41
200 day DMA 1391.31

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1369.981382.931385.44
12 day EMA1379.271385.661387.07
20 day EMA1379.541383.271383.84
35 day EMA1372.411374.081373.85
50 day EMA1360.921361.611360.95

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1373.821382.151385.95
12 day SMA1384.921389.771391.55
20 day SMA1389.51391.891391.8
35 day SMA1375.41375.461374.32
50 day SMA1363.461362.471361
100 day SMA1372.551373.121373.14
150 day SMA1377.411378.291378.87
200 day SMA1391.311391.951392.34

Videos related to: SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top