ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 587.63 and 597.69

Intraday Target 1579.64
Intraday Target 2585.56
Intraday Target 3589.69666666667
Intraday Target 4595.62
Intraday Target 5599.76

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 591.49 (0.65%) 586.81 583.77 - 593.83 0 times
Fri 06 February 2026 587.68 (0.5%) 584.75 577.75 - 592.61 0 times
Thu 05 February 2026 584.75 (-1.51%) 593.70 580.23 - 594.29 0 times
Wed 04 February 2026 593.70 (1.11%) 587.20 586.01 - 594.34 0 times
Tue 03 February 2026 587.20 (2.08%) 575.23 575.23 - 588.88 0 times
Mon 02 February 2026 575.23 (-3.84%) 598.18 569.53 - 598.18 0 times
Fri 30 January 2026 598.18 (-1.96%) 610.12 591.99 - 612.44 0 times
Thu 29 January 2026 610.12 (1.72%) 599.81 599.81 - 621.53 0 times
Wed 28 January 2026 599.81 (1.23%) 592.52 592.52 - 600.95 0 times
Tue 27 January 2026 592.52 (0.77%) 588.00 582.61 - 593.06 0 times
Mon 26 January 2026 588.00 (0.67%) 584.11 584.11 - 590.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 587.63 and 597.69

Weekly Target 1579.64
Weekly Target 2585.56
Weekly Target 3589.69666666667
Weekly Target 4595.62
Weekly Target 5599.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 591.49 (0.65%) 586.81 583.77 - 593.83 0 times
Fri 06 February 2026 587.68 (-1.76%) 598.18 569.53 - 598.18 0 times
Fri 30 January 2026 598.18 (2.41%) 584.11 582.61 - 621.53 0 times
Fri 23 January 2026 584.11 (3.5%) 562.92 562.92 - 584.96 0 times
Fri 16 January 2026 564.36 (0.64%) 561.23 561.23 - 577.16 0 times
Fri 09 January 2026 560.75 (2.33%) 547.11 547.11 - 564.47 0 times
Fri 02 January 2026 547.98 (-0.44%) 551.06 544.75 - 556.86 0 times
Fri 26 December 2025 550.40 (1.51%) 542.20 542.20 - 558.11 0 times
Fri 19 December 2025 542.20 (-1.07%) 548.16 534.58 - 551.23 0 times
Fri 12 December 2025 548.09 (-3.08%) 565.51 546.91 - 565.76 0 times
Fri 05 December 2025 565.51 (1.86%) 555.17 554.42 - 568.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 566.19 and 594.84

Monthly Target 1557.75
Monthly Target 2574.62
Monthly Target 3586.4
Monthly Target 4603.27
Monthly Target 5615.05

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 591.49 (-1.12%) 598.18 569.53 - 598.18 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 568.73 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.66 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 536.18 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 530.56 - 555.27 0 times
Thu 31 July 2025 553.99 (2%) 543.13 541.47 - 562.70 0 times
Mon 30 June 2025 543.13 (3.52%) 524.67 524.67 - 591.21 0 times
Fri 30 May 2025 524.67 (1.26%) 518.14 510.46 - 542.96 0 times
Wed 30 April 2025 518.14 (-8.79%) 568.08 492.52 - 572.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGX are 568.12 and 644.9

Yearly Target 1509.14
Yearly Target 2550.32
Yearly Target 3585.92333333333
Yearly Target 4627.1
Yearly Target 5662.7

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 591.49 (7.84%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (1.77%) 553.62 492.52 - 591.21 0 times
Tue 26 November 2024 538.98 (0.62%) 535.64 502.99 - 606.75 0 times
Fri 29 December 2023 535.64 (-10.64%) 573.29 515.43 - 627.08 0 times
Wed 21 December 2022 599.42 (6.81%) 561.18 558.46 - 861.60 0 times
Fri 31 December 2021 561.18 (37.06%) 409.45 406.50 - 599.86 0 times
Thu 31 December 2020 409.45 (-6.13%) 436.21 217.95 - 453.23 0 times
Tue 31 December 2019 436.21 (16.53%) 374.32 369.55 - 458.66 0 times
Mon 31 December 2018 374.32 (-14.46%) 442.43 365.93 - 504.32 0 times
Wed 27 December 2017 437.58 (9.89%) 389.41 351.09 - 438.30 0 times
Fri 30 December 2016 398.20 (0%) 376.84 329.40 - 400.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 587.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 583 and price is deviating by 13 points

Upper Bollinger band is at 608 and lower is at 558, while middle bands are at 571 and 596

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGX stock. Volume based technical analysis of SP SGX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 588.96
12 day DMA 591.07
20 day DMA 582.81
35 day DMA 569.38
50 day DMA 564.29
100 day DMA 558.18
150 day DMA 554.4
200 day DMA 550.53

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA589.34588.27588.56
12 day EMA587.01586.2585.93
20 day EMA582.18581.2580.52
35 day EMA574.54573.54572.71
50 day EMA565.47564.41563.46

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA588.96585.71587.81
12 day SMA591.07589.59588.62
20 day SMA582.81581.27579.68
35 day SMA569.38567.89566.39
50 day SMA564.29563.33562.51
100 day SMA558.18557.77557.36
150 day SMA554.4554.08553.8
200 day SMA550.53550.2549.89

Videos related to: SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top