ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 628.68 and 644.46

Intraday Target 1624.31
Intraday Target 2633.05
Intraday Target 3640.08666666667
Intraday Target 4648.83
Intraday Target 5655.87

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 641.80 (-0.82%) 647.12 631.34 - 647.12 0 times
Wed 17 June 2026 647.12 (0.7%) 642.63 638.63 - 655.74 0 times
Tue 16 June 2026 642.63 (-2.21%) 653.94 640.71 - 655.78 0 times
Mon 15 June 2026 657.18 (-2.08%) 671.11 652.89 - 671.11 0 times
Fri 12 June 2026 671.11 (-1.35%) 680.30 663.63 - 682.13 0 times
Thu 11 June 2026 680.30 (-1.27%) 689.05 677.37 - 697.62 0 times
Wed 10 June 2026 689.05 (0.64%) 684.68 679.94 - 694.72 0 times
Tue 09 June 2026 684.68 (-1.86%) 697.66 677.72 - 697.66 0 times
Mon 08 June 2026 697.66 (0.35%) 695.24 695.24 - 712.99 0 times
Fri 05 June 2026 695.24 (-2.01%) 709.53 693.34 - 711.08 0 times
Thu 04 June 2026 709.53 (-1.62%) 721.21 706.33 - 721.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 616.69 and 656.46

Weekly Target 1608.31
Weekly Target 2625.06
Weekly Target 3648.08333333333
Weekly Target 4664.83
Weekly Target 5687.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 641.80 (-4.37%) 671.11 631.34 - 671.11 0 times
Fri 12 June 2026 671.11 (-3.47%) 695.24 663.63 - 712.99 0 times
Fri 05 June 2026 695.24 (0.1%) 694.57 693.34 - 728.93 0 times
Fri 29 May 2026 694.57 (-5.07%) 731.68 692.32 - 731.68 0 times
Fri 22 May 2026 731.68 (-4.57%) 751.15 725.02 - 767.63 0 times
Fri 15 May 2026 766.73 (3.91%) 737.83 737.83 - 774.31 0 times
Fri 08 May 2026 737.87 (-2.96%) 760.35 713.50 - 779.12 0 times
Fri 01 May 2026 760.35 (4.35%) 728.65 728.65 - 787.17 0 times
Fri 24 April 2026 728.65 (7.3%) 679.09 679.09 - 739.48 0 times
Fri 17 April 2026 679.09 (-5.19%) 717.33 666.11 - 750.93 0 times
Fri 10 April 2026 716.27 (-7.2%) 771.82 701.14 - 788.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 587.78 and 685.37

Monthly Target 1569.77
Monthly Target 2605.78
Monthly Target 3667.35666666667
Monthly Target 4703.37
Monthly Target 5764.95

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 641.80 (-7.6%) 694.57 631.34 - 728.93 0 times
Fri 29 May 2026 694.57 (-9.61%) 768.43 692.32 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 805.90 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 568.73 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.66 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 536.18 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 530.56 - 555.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGX are 593.28 and 854.43

Yearly Target 1403
Yearly Target 2522.4
Yearly Target 3664.15
Yearly Target 4783.55
Yearly Target 5925.3

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 641.80 (17.01%) 548.51 544.75 - 805.90 0 times
Wed 31 December 2025 548.51 (1.77%) 553.62 492.52 - 591.21 0 times
Tue 26 November 2024 538.98 (0.62%) 535.64 502.99 - 606.75 0 times
Fri 29 December 2023 535.64 (-10.64%) 573.29 515.43 - 627.08 0 times
Wed 21 December 2022 599.42 (6.81%) 561.18 558.46 - 861.60 0 times
Fri 31 December 2021 561.18 (37.06%) 409.45 406.50 - 599.86 0 times
Thu 31 December 2020 409.45 (-6.13%) 436.21 217.95 - 453.23 0 times
Tue 31 December 2019 436.21 (16.53%) 374.32 369.55 - 458.66 0 times
Mon 31 December 2018 374.32 (-14.46%) 442.43 365.93 - 504.32 0 times
Wed 27 December 2017 437.58 (9.89%) 389.41 351.09 - 438.30 0 times
Fri 30 December 2016 398.20 (0%) 376.84 329.40 - 400.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 672.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 642.69

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 693 and price is deviating by 28 points

Upper Bollinger band is at 748 and lower is at 638, while middle bands are at 665 and 720

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGX stock. Volume based technical analysis of SP SGX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 651.97
12 day DMA 678.13
20 day DMA 692.22
35 day DMA 719.97
50 day DMA 720.84
100 day DMA 685.98
150 day DMA 642.44
200 day DMA 619.41

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA652.89658.44664.1
12 day EMA672.49678.07683.7
20 day EMA687.72692.55697.33
35 day EMA702.44706.01709.48
50 day EMA716.73719.79722.75

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA651.97659.67668.05
12 day SMA678.13684.33689.71
20 day SMA692.22697.19702.99
35 day SMA719.97723.65726.49
50 day SMA720.84722.26724.86
100 day SMA685.98685.32684.57
150 day SMA642.44641.84641.22
200 day SMA619.41618.94618.43

Videos related to: SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top