ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 698.48 and 750.12

Intraday Target 1686.27
Intraday Target 2710.68
Intraday Target 3737.91
Intraday Target 4762.32
Intraday Target 5789.55

Daily price and volume S P

Date Closing Open Range Volume
Wed 06 May 2026 735.09 (-3.93%) 765.14 713.50 - 765.14 0 times
Tue 05 May 2026 765.14 (-1.63%) 777.80 762.64 - 777.80 0 times
Mon 04 May 2026 777.80 (2.29%) 760.35 752.48 - 779.12 0 times
Fri 01 May 2026 760.35 (-1.05%) 768.43 752.92 - 776.10 0 times
Thu 30 April 2026 768.43 (-0.29%) 770.68 760.38 - 787.17 0 times
Wed 29 April 2026 770.68 (3.21%) 746.68 742.70 - 773.50 0 times
Tue 28 April 2026 746.68 (1.15%) 738.19 737.31 - 750.64 0 times
Mon 27 April 2026 738.19 (1.31%) 728.65 728.65 - 742.69 0 times
Fri 24 April 2026 728.65 (-0.34%) 731.11 723.35 - 739.48 0 times
Thu 23 April 2026 731.11 (1.47%) 720.85 717.03 - 737.76 0 times
Wed 22 April 2026 720.54 (2.18%) 705.15 700.47 - 722.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 691.49 and 757.11

Weekly Target 1676.95
Weekly Target 2706.02
Weekly Target 3742.57
Weekly Target 4771.64
Weekly Target 5808.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 06 May 2026 735.09 (-3.32%) 760.35 713.50 - 779.12 0 times
Fri 01 May 2026 760.35 (4.35%) 728.65 728.65 - 787.17 0 times
Fri 24 April 2026 728.65 (7.3%) 679.09 679.09 - 739.48 0 times
Fri 17 April 2026 679.09 (-5.19%) 717.33 666.11 - 750.93 0 times
Fri 10 April 2026 716.27 (-7.2%) 771.82 701.14 - 788.82 0 times
Thu 02 April 2026 771.82 (4.41%) 739.23 725.68 - 780.09 0 times
Fri 27 March 2026 739.23 (2.52%) 736.14 683.40 - 744.67 0 times
Tue 17 March 2026 721.06 (-2.07%) 736.30 708.79 - 745.96 0 times
Fri 13 March 2026 736.30 (4.57%) 727.09 657.50 - 805.90 0 times
Fri 06 March 2026 704.12 (15.26%) 610.90 610.90 - 709.16 0 times
Fri 27 February 2026 610.90 (1.43%) 602.31 597.04 - 614.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 691.49 and 757.11

Monthly Target 1676.95
Monthly Target 2706.02
Monthly Target 3742.57
Monthly Target 4771.64
Monthly Target 5808.19

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 06 May 2026 735.09 (-4.34%) 768.43 713.50 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 805.90 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 568.73 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.66 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 536.18 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 530.56 - 555.27 0 times
Thu 31 July 2025 553.99 (2%) 543.13 541.47 - 562.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGX are 639.92 and 901.07

Yearly Target 1434.1
Yearly Target 2584.59
Yearly Target 3695.24666666667
Yearly Target 4845.74
Yearly Target 5956.4

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 06 May 2026 735.09 (34.02%) 548.51 544.75 - 805.90 0 times
Wed 31 December 2025 548.51 (1.77%) 553.62 492.52 - 591.21 0 times
Tue 26 November 2024 538.98 (0.62%) 535.64 502.99 - 606.75 0 times
Fri 29 December 2023 535.64 (-10.64%) 573.29 515.43 - 627.08 0 times
Wed 21 December 2022 599.42 (6.81%) 561.18 558.46 - 861.60 0 times
Fri 31 December 2021 561.18 (37.06%) 409.45 406.50 - 599.86 0 times
Thu 31 December 2020 409.45 (-6.13%) 436.21 217.95 - 453.23 0 times
Tue 31 December 2019 436.21 (16.53%) 374.32 369.55 - 458.66 0 times
Mon 31 December 2018 374.32 (-14.46%) 442.43 365.93 - 504.32 0 times
Wed 27 December 2017 437.58 (9.89%) 389.41 351.09 - 438.30 0 times
Fri 30 December 2016 398.20 (0%) 376.84 329.40 - 400.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 747.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 744.5

Munafa value: 20 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 733 and price is deviating by 26 points

Upper Bollinger band is at 784 and lower is at 682, while middle bands are at 707 and 759

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGX stock. Volume based technical analysis of SP SGX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 761.36
12 day DMA 745.65
20 day DMA 732.51
35 day DMA 733.36
50 day DMA 708.47
100 day DMA 638.78
150 day DMA 610.15
200 day DMA 594.31

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA754.2763.75763.05
12 day EMA747.77750.07747.33
20 day EMA739.27739.71737.03
35 day EMA719.04718.09715.32
50 day EMA703.71702.43699.87

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA761.36768.48764.79
12 day SMA745.65742.34735.17
20 day SMA732.51731.39731.98
35 day SMA733.36733.2731.27
50 day SMA708.47705.75702.3
100 day SMA638.78637635
150 day SMA610.15608.96607.54
200 day SMA594.31593.41592.34

Videos related to: SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top