Munafa technical analysis S&P GSCI FPI Index SGX technical analysis buy or sell
Munafa technical analysis S&P GSCI FPI Index SGX technical analysis buy or sell Analysis of S&P GSCI FPI Index SGX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 731.68 | 731.77 | 741.27 | 725.02 |
| 21 Thu May | 734.04 | 741.20 | 753.46 | 729.60 |
| 20 Wed May | 741.20 | 763.14 | 763.88 | 736.57 |
| 19 Tue May | 763.14 | 765.34 | 765.34 | 756.38 |
| 18 Mon May | 765.34 | 751.15 | 767.63 | 746.73 |
Stock of S&P GSCI FPI Index closed at 731.68 and it opened at 731.77
It moved inside a range of 725.02 and 741.27
52 week High is 805.90 and 52 week Low is 530.56
Financial Year High is 788.82 and Low is 666.11
This year High is 805.90 and Low is 544.75
S&P GSCI FPI Index SGX Daily Analysis to buy or sell
As per my analysis of S&P GSCI FPI Index SGX, 12 day returns for S&P GSCI FPI Index SGX have been positive, with total returns of 1.27, which is 0.17% with investment starting at 730.41.
An investment of 100,000 bucks in S&P GSCI FPI Index would have become 100170 bucks today.
S&P GSCI FPI Index SGX moves in a range of 9 points on a day to day basis. This means that a total of approx 9 plus points of returns can be expected in a bullish day, and a total of 9 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.
S&P GSCI FPI Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI FPI Index SGX at this time.
It appears as if S&P GSCI FPI Index SGX gave a large move recently.
Stock of S&P GSCI FPI Index (SGX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P GSCI FPI Index is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P GSCI FPI Index stays below 738.5, but if it comes above 738.5, then a intra day buy could be more profitable.
If you take a sell trade below 738.5, then use 738.5 as stoploss and 720.4 as target. However if you take a buy trade in S&P GSCI FPI Index, then use 738.5 as stoploss and 753.64 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI FPI Index SGX
Candle stick analysis of S&P GSCI FPI Index as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI FPI Index are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 1.3
S&P GSCI FPI Index is moving towards a low expiry
Candle stick analysis of S&P GSCI FPI Index as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI FPI Index are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 1.7
S&P GSCI FPI Index is moving towards a low expiry
Candle stick analysis of S&P GSCI FPI Index as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI FPI Index are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 0.1
S&P GSCI FPI Index is moving towards a low expiry
S&P GSCI FPI Index is forming a DOJI candle
Candle stick analysis of S&P GSCI FPI Index as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI FPI Index are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0
S&P GSCI FPI Index is moving towards a high expiry
S&P GSCI FPI Index is forming a DOJI candle
Candle stick analysis of S&P GSCI FPI Index as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI FPI Index are:
HL: 2.8 HC: 0.3 LC: 2.5 OC: 2.2
S&P GSCI FPI Index is moving towards a high expiry
S&P GSCI FPI Index SGX Weekly Analysis to buy or sell
As per my analysis of S&P GSCI FPI Index SGX, 12 week returns for S&P GSCI FPI Index SGX have been negative, with total returns of -4.62, which is -0.63% with investment starting at 736.30.
An investment of 100,000 bucks in S&P GSCI FPI Index would have become 99370 bucks today.
S&P GSCI FPI Index SGX moves in a range of 28 points on a week to week basis. This means that a total of approx 28 plus points of returns can be expected in a bullish week, and a total of 28 minus points can be expected in a bearish week.
This is about 3.83% of returns per week.
Weekly Candle Stick analysis of S&P GSCI FPI Index SGX
Candle stick analysis of S&P GSCI FPI Index as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI FPI Index are:
HL: 5.9 HC: 4.9 LC: 0.9 OC: 2.2
S&P GSCI FPI Index is moving towards a low expiry
Candle stick analysis of S&P GSCI FPI Index as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI FPI Index are:
HL: 4.9 HC: 1 LC: 3.9 OC: 4.9
S&P GSCI FPI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI FPI Index as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI FPI Index are:
HL: 7.2 HC: 3.7 LC: 3.4 OC: 0
S&P GSCI FPI Index is moving towards a low expiry
S&P GSCI FPI Index is forming a DOJI candle
Candle stick analysis of S&P GSCI FPI Index as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI FPI Index are:
HL: 9.2 HC: 6 LC: 3 OC: 2.5
S&P GSCI FPI Index is moving towards a low expiry
Candle stick analysis of S&P GSCI FPI Index as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI FPI Index are:
HL: 8 HC: 3.5 LC: 4.4 OC: 8
S&P GSCI FPI Index is moving towards a high expiry
S&P GSCI FPI Index SGX Monthly Analysis to buy or sell
As per my analysis of S&P GSCI FPI Index SGX, 12 month returns for S&P GSCI FPI Index SGX have been positive, with total returns of 185.97, which is 34.08% with investment starting at 545.71.
An investment of 100,000 bucks in S&P GSCI FPI Index would have become 134080 bucks today.
S&P GSCI FPI Index SGX moves in a range of 21.2 points on a month to month basis. This means that a total of approx 21.2 plus points of returns can be expected in a bullish month, and a total of 21.2 minus points can be expected in a bearish month.
This is about 2.9% of returns per month.
Monthly Candle Stick analysis of S&P GSCI FPI Index SGX
Candle stick analysis of S&P GSCI FPI Index as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI FPI Index are:
HL: 10.3 HC: 7.6 LC: 2.6 OC: 8
S&P GSCI FPI Index is moving towards a low expiry
Candle stick analysis of S&P GSCI FPI Index as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI FPI Index are:
HL: 18.4 HC: 8.3 LC: 9.4 OC: 6.7
S&P GSCI FPI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI FPI Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI FPI Index are:
HL: 31.9 HC: 9 LC: 21 OC: 31.9
S&P GSCI FPI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI FPI Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI FPI Index are:
HL: 7.9 HC: 0.6 LC: 7.3 OC: 2.7
S&P GSCI FPI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI FPI Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI FPI Index are:
HL: 14.1 HC: 3.9 LC: 9.8 OC: 12.8
S&P GSCI FPI Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI FPI Index SGX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


