Munafa technical analysis S&P GSCI FPI Index SGX technical analysis buy or sell
Munafa technical analysis S&P GSCI FPI Index SGX technical analysis buy or sell Analysis of S&P GSCI FPI Index SGX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Apr | 746.68 | 738.19 | 750.64 | 737.31 |
| 27 Mon Apr | 738.19 | 728.65 | 742.69 | 728.65 |
| 24 Fri Apr | 728.65 | 731.11 | 739.48 | 723.35 |
| 23 Thu Apr | 731.11 | 720.85 | 737.76 | 717.03 |
| 22 Wed Apr | 720.54 | 705.15 | 722.99 | 700.47 |
Stock of S&P GSCI FPI Index closed at 746.68 and it opened at 738.19
It moved inside a range of 737.31 and 750.64
52 week High is 805.90 and 52 week Low is 522.42
Financial Year High is 788.82 and Low is 666.11
This year High is 805.90 and Low is 544.75
S&P GSCI FPI Index SGX Daily Analysis to buy or sell
As per my analysis of S&P GSCI FPI Index SGX, 12 day returns for S&P GSCI FPI Index SGX have been positive, with total returns of 14.13, which is 1.93% with investment starting at 732.55.
An investment of 100,000 bucks in S&P GSCI FPI Index would have become 101930 bucks today.
S&P GSCI FPI Index SGX moves in a range of 13 points on a day to day basis. This means that a total of approx 13 plus points of returns can be expected in a bullish day, and a total of 13 minus points can be expected in a bearish day.
This is about 1.74% of returns per day.
S&P GSCI FPI Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI FPI Index SGX at this time.
It appears as if S&P GSCI FPI Index SGX gave a large move recently.
Stock of S&P GSCI FPI Index (SGX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P GSCI FPI Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 754.8 as stoploss in an intra day sell trade for a target of 729.83. However, stock will show a bullish move above 754.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI FPI Index SGX
Candle stick analysis of S&P GSCI FPI Index as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI FPI Index are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.7
S&P GSCI FPI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI FPI Index as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI FPI Index are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 1.9
S&P GSCI FPI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI FPI Index as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI FPI Index are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 1.1
S&P GSCI FPI Index is moving towards a low expiry
Candle stick analysis of S&P GSCI FPI Index as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI FPI Index are:
HL: 2.9 HC: 0.9 LC: 2 OC: 2.4
S&P GSCI FPI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI FPI Index as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI FPI Index are:
HL: 3.2 HC: 0.3 LC: 2.9 OC: 2.5
S&P GSCI FPI Index is moving towards a high expiry
S&P GSCI FPI Index SGX Weekly Analysis to buy or sell
As per my analysis of S&P GSCI FPI Index SGX, 12 week returns for S&P GSCI FPI Index SGX have been positive, with total returns of 162.95, which is 27.92% with investment starting at 583.73.
An investment of 100,000 bucks in S&P GSCI FPI Index would have become 127920 bucks today.
S&P GSCI FPI Index SGX moves in a range of 28.6 points on a week to week basis. This means that a total of approx 28.6 plus points of returns can be expected in a bullish week, and a total of 28.6 minus points can be expected in a bearish week.
This is about 3.83% of returns per week.
Weekly Candle Stick analysis of S&P GSCI FPI Index SGX
Candle stick analysis of S&P GSCI FPI Index as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI FPI Index are:
HL: 3 HC: 0.5 LC: 2.5 OC: 3
S&P GSCI FPI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI FPI Index as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI FPI Index are:
HL: 8.9 HC: 1.5 LC: 7.3 OC: 8.9
S&P GSCI FPI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI FPI Index as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI FPI Index are:
HL: 12.7 HC: 10.6 LC: 2 OC: 4.7
S&P GSCI FPI Index is moving towards a low expiry
Candle stick analysis of S&P GSCI FPI Index as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI FPI Index are:
HL: 12.5 HC: 10.1 LC: 2.2 OC: 2.2
S&P GSCI FPI Index is moving towards a low expiry
Candle stick analysis of S&P GSCI FPI Index as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI FPI Index are:
HL: 7.5 HC: 1.1 LC: 6.4 OC: 5.5
S&P GSCI FPI Index is moving towards a high expiry
S&P GSCI FPI Index SGX Monthly Analysis to buy or sell
As per my analysis of S&P GSCI FPI Index SGX, 12 month returns for S&P GSCI FPI Index SGX have been positive, with total returns of 222.01, which is 42.31% with investment starting at 524.67.
An investment of 100,000 bucks in S&P GSCI FPI Index would have become 142310 bucks today.
S&P GSCI FPI Index SGX moves in a range of 21.8 points on a month to month basis. This means that a total of approx 21.8 plus points of returns can be expected in a bullish month, and a total of 21.8 minus points can be expected in a bearish month.
This is about 2.92% of returns per month.
Monthly Candle Stick analysis of S&P GSCI FPI Index SGX
Candle stick analysis of S&P GSCI FPI Index as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI FPI Index are:
HL: 18.4 HC: 5.6 LC: 12.1 OC: 6.7
S&P GSCI FPI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI FPI Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI FPI Index are:
HL: 31.9 HC: 9 LC: 21 OC: 31.9
S&P GSCI FPI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI FPI Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI FPI Index are:
HL: 7.9 HC: 0.6 LC: 7.3 OC: 2.7
S&P GSCI FPI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI FPI Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI FPI Index are:
HL: 14.1 HC: 3.9 LC: 9.8 OC: 12.8
S&P GSCI FPI Index is moving towards a high expiry
Candle stick analysis of S&P GSCI FPI Index as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI FPI Index are:
HL: 6.4 HC: 3.3 LC: 3 OC: 2.4
S&P GSCI FPI Index is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI FPI Index SGX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


