ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGX Historical charts - S&P GSCI FPI Index

Historical charts for Stock SGX - Share S&P GSCI FPI Index trades in INDICES

Moving Averages for

  • 5Day Average: 674.62
  • 12Day Average: 647.36
  • 20Day Average: 641.2
  • 50Day Average: 690.4
  • 100Day Average: 696.35
  • 150Day Average: 653.47

SGX Indicators & signals

Indicator MACD (12,26,9)

658.12, 661.04, -12.3
Indicator MACD is in negative zone

Indicator ADX (14)

14.72, 30.48, 22.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 678.71 667.21 to 683.40 0.71% 0 times
17 Fri Jul 2026 673.94 659.27 to 674.87 0.25% 0 times
16 Thu Jul 2026 672.29 671.02 to 680.28 -0.42% 0 times
15 Wed Jul 2026 675.11 669.11 to 680.00 0.31% 0 times
14 Tue Jul 2026 673.04 664.05 to 680.92 1.35% 0 times
13 Mon Jul 2026 664.05 639.19 to 664.93 5.17% 0 times
07 Tue Jul 2026 631.42 625.40 to 634.25 0.74% 0 times
06 Mon Jul 2026 626.76 617.11 to 627.65 1.56% 0 times
02 Thu Jul 2026 617.11 611.37 to 617.47 -0.05% 0 times
01 Wed Jul 2026 617.43 614.35 to 621.36 -0.32% 0 times
30 Tue Jun 2026 619.44 615.44 to 625.43 0.08% 0 times
29 Mon Jun 2026 618.96 616.18 to 621.33 0.44% 0 times

Technical analysis forecast of SGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGX SGX at this time. Stock is rising and might rise more.

It appears as if SGX SGX gave a large move recently.

Stock of SGX (SGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 680.2 as stoploss in an intra day sell trade for a target of 657.58. However, stock will show a bullish move above 680.2.

Tomorrow's movement Prediction of SGX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGX Historical charts - Share S&P GSCI FPI Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGX Historical charts - Share S&P GSCI FPI Index

 

Back to top