ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGX Historical charts - S&P GSCI FPI Index

Historical charts for Stock SGX - Share S&P GSCI FPI Index trades in INDICES

Moving Averages for

  • 5Day Average: 756.18
  • 12Day Average: 754.44
  • 20Day Average: 744.48
  • 50Day Average: 728.21
  • 100Day Average: 652.98
  • 150Day Average: 619.33

SGX Indicators & signals

Indicator MACD (12,26,9)

751.51, 740.88, 11.03
Indicator MACD is in positive zone

Indicator ADX (14)

8.37, 25.21, 21.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 757.61 753.81 to 767.84 -0.86% 0 times
13 Wed May 2026 764.22 763.07 to 774.31 -0.55% 0 times
12 Tue May 2026 768.43 752.78 to 769.77 2.08% 0 times
11 Mon May 2026 752.78 737.83 to 757.06 2.02% 0 times
08 Fri May 2026 737.87 730.41 to 742.06 1.02% 0 times
07 Thu May 2026 730.41 714.26 to 739.06 -0.64% 0 times
06 Wed May 2026 735.09 713.50 to 765.14 0% 0 times
06 Wed May 2026 735.09 713.50 to 765.14 -3.93% 0 times
05 Tue May 2026 765.14 762.64 to 777.80 -1.63% 0 times
04 Mon May 2026 777.80 752.48 to 779.12 2.29% 0 times
01 Fri May 2026 760.35 752.92 to 776.10 -1.05% 0 times
30 Thu Apr 2026 768.43 760.38 to 787.17 -0.29% 0 times

Technical analysis forecast of SGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGX SGX at this time. Stock is rising and might rise more.

It appears as if SGX SGX gave a large move recently.

Stock of SGX (SGX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 767.8 as stoploss in an intra day sell trade for a target of 745.8. However, stock will show a bullish move above 767.8.

Tomorrow's movement Prediction of SGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 751.51

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGX Historical charts - Share S&P GSCI FPI Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGX Historical charts - Share S&P GSCI FPI Index

 

Back to top