ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGX Historical charts - S&P GSCI FPI Index

Historical charts for Stock SGX - Share S&P GSCI FPI Index trades in INDICES

Moving Averages for

  • 5Day Average: 550.22
  • 12Day Average: 547.02
  • 20Day Average: 551.32
  • 50Day Average: 552.15
  • 100Day Average: 549.39
  • 150Day Average: 548.9

SGX Indicators & signals

Indicator MACD (12,26,9)

549.15, 550.41, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 25.33, 21.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 550.40 550.01 to 558.11 -0.74% 0 times
24 Wed Dec 2025 554.50 552.63 to 557.69 0% 0 times
23 Tue Dec 2025 554.48 549.52 to 554.77 0.9% 0 times
22 Mon Dec 2025 549.52 542.20 to 550.02 1.35% 0 times
19 Fri Dec 2025 542.20 537.39 to 543.11 0.61% 0 times
18 Thu Dec 2025 538.90 538.24 to 543.16 -0.08% 0 times
17 Wed Dec 2025 539.33 534.87 to 541.82 0.83% 0 times
16 Tue Dec 2025 534.87 534.58 to 542.47 -1.79% 0 times
15 Mon Dec 2025 544.62 542.54 to 551.23 -0.63% 0 times
12 Fri Dec 2025 548.09 546.91 to 554.97 -0.8% 0 times
11 Thu Dec 2025 552.53 550.00 to 557.44 -0.41% 0 times
10 Wed Dec 2025 554.78 551.06 to 554.98 0.45% 0 times

Technical analysis forecast of SGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGX SGX at this time. Stock is rising and might rise more.

It appears as if SGX SGX gave a large move recently.

Stock of SGX (SGX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGX is bullish for shortterm, and stock might move up till 557.6 or till 566.9. Use a stoploss of 549.92 and if this stock hits its stoploss, then it can fall down till 542.2

Tomorrow's movement Prediction of SGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 546.72

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGX Historical charts - Share S&P GSCI FPI Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGX Historical charts - Share S&P GSCI FPI Index

 

Back to top