ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 742 and 755.33

Intraday Target 1731.55
Intraday Target 2739.11
Intraday Target 3744.87666666667
Intraday Target 4752.44
Intraday Target 5758.21

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 April 2026 746.68 (1.15%) 738.19 737.31 - 750.64 0 times
Mon 27 April 2026 738.19 (1.31%) 728.65 728.65 - 742.69 0 times
Fri 24 April 2026 728.65 (-0.34%) 731.11 723.35 - 739.48 0 times
Thu 23 April 2026 731.11 (1.47%) 720.85 717.03 - 737.76 0 times
Wed 22 April 2026 720.54 (2.18%) 705.15 700.47 - 722.99 0 times
Tue 21 April 2026 705.15 (1.41%) 695.34 688.45 - 710.14 0 times
Mon 20 April 2026 695.34 (2.39%) 679.09 679.09 - 701.08 0 times
Fri 17 April 2026 679.09 (-6.71%) 710.70 666.11 - 710.79 0 times
Thu 16 April 2026 727.94 (1.79%) 715.11 713.29 - 729.55 0 times
Wed 15 April 2026 715.11 (0.45%) 711.92 705.26 - 720.22 0 times
Tue 14 April 2026 711.92 (-2.82%) 732.55 711.03 - 732.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 737.67 and 759.66

Weekly Target 1720
Weekly Target 2733.34
Weekly Target 3741.99
Weekly Target 4755.33
Weekly Target 5763.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 April 2026 746.68 (2.47%) 728.65 728.65 - 750.64 0 times
Fri 24 April 2026 728.65 (7.3%) 679.09 679.09 - 739.48 0 times
Fri 17 April 2026 679.09 (-5.19%) 717.33 666.11 - 750.93 0 times
Fri 10 April 2026 716.27 (-7.2%) 771.82 701.14 - 788.82 0 times
Thu 02 April 2026 771.82 (4.41%) 739.23 725.68 - 780.09 0 times
Fri 27 March 2026 739.23 (2.52%) 736.14 683.40 - 744.67 0 times
Tue 17 March 2026 721.06 (-2.07%) 736.30 708.79 - 745.96 0 times
Fri 13 March 2026 736.30 (4.57%) 727.09 657.50 - 805.90 0 times
Fri 06 March 2026 704.12 (15.26%) 610.90 610.90 - 709.16 0 times
Fri 27 February 2026 610.90 (1.43%) 602.31 597.04 - 614.45 0 times
Fri 20 February 2026 602.31 (3.18%) 583.73 574.95 - 604.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 706.4 and 829.11

Monthly Target 1611.16
Monthly Target 2678.92
Monthly Target 3733.87
Monthly Target 4801.63
Monthly Target 5856.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 April 2026 746.68 (-0.05%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 805.90 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 568.73 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.66 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 536.18 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 530.56 - 555.27 0 times
Thu 31 July 2025 553.99 (2%) 543.13 541.47 - 562.70 0 times
Mon 30 June 2025 543.13 (3.52%) 524.67 524.67 - 591.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGX are 645.72 and 906.87

Yearly Target 1437.96
Yearly Target 2592.32
Yearly Target 3699.11
Yearly Target 4853.47
Yearly Target 5960.26

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 28 April 2026 746.68 (36.13%) 548.51 544.75 - 805.90 0 times
Wed 31 December 2025 548.51 (1.77%) 553.62 492.52 - 591.21 0 times
Tue 26 November 2024 538.98 (0.62%) 535.64 502.99 - 606.75 0 times
Fri 29 December 2023 535.64 (-10.64%) 573.29 515.43 - 627.08 0 times
Wed 21 December 2022 599.42 (6.81%) 561.18 558.46 - 861.60 0 times
Fri 31 December 2021 561.18 (37.06%) 409.45 406.50 - 599.86 0 times
Thu 31 December 2020 409.45 (-6.13%) 436.21 217.95 - 453.23 0 times
Tue 31 December 2019 436.21 (16.53%) 374.32 369.55 - 458.66 0 times
Mon 31 December 2018 374.32 (-14.46%) 442.43 365.93 - 504.32 0 times
Wed 27 December 2017 437.58 (9.89%) 389.41 351.09 - 438.30 0 times
Fri 30 December 2016 398.20 (0%) 376.84 329.40 - 400.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 726.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 730 and price is deviating by 25 points

Upper Bollinger band is at 780 and lower is at 680, while middle bands are at 705 and 755

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGX stock. Volume based technical analysis of SP SGX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 733.03
12 day DMA 719.36
20 day DMA 729.83
35 day DMA 722.54
50 day DMA 687.3
100 day DMA 626.55
150 day DMA 601.65
200 day DMA 588.03

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA733.33726.66720.89
12 day EMA726.13722.39719.52
20 day EMA721.71719.08717.07
35 day EMA702.28699.67697.4
50 day EMA683.88681.32679

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA733.03724.73716.16
12 day SMA719.36716.82715.65
20 day SMA729.83729.95730
35 day SMA722.54719.77717.19
50 day SMA687.3684.23681.22
100 day SMA626.55624.64622.75
150 day SMA601.65600.41599.19
200 day SMA588.03587.07586.1

Videos related to: SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top