SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 534.54 and 539.25

Intraday Target 1530.75
Intraday Target 2533.62
Intraday Target 3535.46
Intraday Target 4538.33
Intraday Target 5540.17

Daily price and volume S P

Date Closing Open Range Volume
Thu 24 April 2025 536.49 (-0.31%) 532.81 532.59 - 537.30 0 times
Tue 22 April 2025 538.18 (1.17%) 531.97 531.97 - 540.85 0 times
Mon 21 April 2025 531.97 (1.46%) 538.94 531.08 - 538.94 0 times
Tue 15 April 2025 524.33 (-0.23%) 525.22 522.46 - 528.12 0 times
Mon 14 April 2025 525.56 (-0.02%) 525.67 522.94 - 530.43 0 times
Fri 11 April 2025 525.67 (1.59%) 517.18 515.04 - 526.65 0 times
Thu 10 April 2025 517.45 (-0.83%) 521.77 512.32 - 528.56 0 times
Wed 09 April 2025 521.77 (2.7%) 509.20 492.52 - 523.70 0 times
Tue 08 April 2025 508.04 (-1.29%) 514.49 507.20 - 521.58 0 times
Mon 07 April 2025 514.66 (-1.54%) 519.56 509.46 - 531.19 0 times
Fri 04 April 2025 522.69 (0%) 549.87 517.10 - 550.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 528.9 and 538.67

Weekly Target 1526.37
Weekly Target 2531.43
Weekly Target 3536.14
Weekly Target 4541.2
Weekly Target 5545.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 24 April 2025 536.49 (2.32%) 538.94 531.08 - 540.85 0 times
Tue 15 April 2025 524.33 (-0.25%) 525.67 522.46 - 530.43 0 times
Fri 11 April 2025 525.67 (0.57%) 519.56 492.52 - 531.19 0 times
Fri 04 April 2025 522.69 (0%) 549.87 517.10 - 550.15 0 times
Fri 04 April 2025 522.69 (-6.75%) 560.50 517.10 - 572.16 0 times
Fri 28 March 2025 560.50 (0.41%) 558.21 556.92 - 563.91 0 times
Fri 21 March 2025 558.21 (1.25%) 551.33 551.33 - 561.43 0 times
Fri 14 March 2025 551.33 (0.01%) 551.25 544.36 - 555.16 0 times
Fri 07 March 2025 551.25 (-0.42%) 553.58 543.80 - 557.79 0 times
Fri 28 February 2025 553.58 (-2.78%) 569.40 553.15 - 569.40 0 times
Fri 21 February 2025 569.40 (-1.36%) 575.95 568.94 - 580.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 474.69 and 554.33

Monthly Target 1454.08
Monthly Target 2495.29
Monthly Target 3533.72333333333
Monthly Target 4574.93
Monthly Target 5613.36

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 24 April 2025 536.49 (-5.56%) 568.08 492.52 - 572.16 0 times
Mon 31 March 2025 568.08 (2.62%) 553.58 543.80 - 568.58 0 times
Fri 28 February 2025 553.58 (-1.48%) 561.91 553.15 - 580.86 0 times
Fri 31 January 2025 561.91 (4.25%) 553.62 552.68 - 589.77 0 times
Tue 26 November 2024 538.98 (0.89%) 534.20 522.33 - 549.87 0 times
Thu 31 October 2024 534.20 (0.25%) 532.88 525.38 - 567.46 0 times
Mon 30 September 2024 532.88 (-0.72%) 536.74 502.99 - 544.34 0 times
Fri 30 August 2024 536.74 (-2.66%) 551.43 521.81 - 555.87 0 times
Wed 31 July 2024 551.43 (-4.66%) 578.38 537.75 - 592.20 0 times
Fri 28 June 2024 578.38 (0.89%) 573.27 555.77 - 585.90 0 times
Fri 31 May 2024 573.27 (-2.2%) 586.16 570.06 - 595.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGX are 465.88 and 563.13

Yearly Target 1442.34
Yearly Target 2489.42
Yearly Target 3539.59333333333
Yearly Target 4586.67
Yearly Target 5636.84

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 24 April 2025 536.49 (-0.46%) 553.62 492.52 - 589.77 0 times
Tue 26 November 2024 538.98 (0.62%) 535.64 502.99 - 606.75 0 times
Fri 29 December 2023 535.64 (-10.64%) 573.29 515.43 - 627.08 0 times
Wed 21 December 2022 599.42 (6.81%) 561.18 558.46 - 861.60 0 times
Fri 31 December 2021 561.18 (37.06%) 409.45 406.50 - 599.86 0 times
Thu 31 December 2020 409.45 (-6.13%) 436.21 217.95 - 453.23 0 times
Tue 31 December 2019 436.21 (16.53%) 374.32 369.55 - 458.66 0 times
Mon 31 December 2018 374.32 (-14.46%) 442.43 365.93 - 504.32 0 times
Wed 27 December 2017 437.58 (9.89%) 389.41 351.09 - 438.30 0 times
Fri 30 December 2016 398.20 (0%) 376.84 329.40 - 400.32 0 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 532.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 527.38

Munafa value: 60 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 540 and price is deviating by 21 points

Upper Bollinger band is at 580 and lower is at 500, while middle bands are at 520 and 560

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGX stock. Volume based technical analysis of SP SGX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 531.31
12 day DMA 524.13
20 day DMA 539.37
35 day DMA 545.34
50 day DMA 552.55
100 day DMA 552.29
150 day DMA 546.76
200 day DMA 551.51

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA532.45530.43526.56
12 day EMA532.31531.55530.35
20 day EMA536.48536.48536.3
35 day EMA543.83544.26544.62
50 day EMA551.52552.13552.7

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA531.31529.14525
12 day SMA524.13525.24528.02
20 day SMA539.37540.53541.47
35 day SMA545.34546.01546.84
50 day SMA552.55553.18553.75
100 day SMA552.29552.29552.23
150 day SMA546.76546.84546.95
200 day SMA551.51551.61551.74

Videos related to: SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

-0.86% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

-0.97% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

-1.02% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top