ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 745.05 and 768.23

Intraday Target 1739.94
Intraday Target 2750.15
Intraday Target 3763.12333333333
Intraday Target 4773.33
Intraday Target 5786.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 760.35 (-1.05%) 768.43 752.92 - 776.10 0 times
Thu 30 April 2026 768.43 (-0.29%) 770.68 760.38 - 787.17 0 times
Wed 29 April 2026 770.68 (3.21%) 746.68 742.70 - 773.50 0 times
Tue 28 April 2026 746.68 (1.15%) 738.19 737.31 - 750.64 0 times
Mon 27 April 2026 738.19 (1.31%) 728.65 728.65 - 742.69 0 times
Fri 24 April 2026 728.65 (-0.34%) 731.11 723.35 - 739.48 0 times
Thu 23 April 2026 731.11 (1.47%) 720.85 717.03 - 737.76 0 times
Wed 22 April 2026 720.54 (2.18%) 705.15 700.47 - 722.99 0 times
Tue 21 April 2026 705.15 (1.41%) 695.34 688.45 - 710.14 0 times
Mon 20 April 2026 695.34 (2.39%) 679.09 679.09 - 701.08 0 times
Fri 17 April 2026 679.09 (-6.71%) 710.70 666.11 - 710.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 744.5 and 803.02

Weekly Target 1700.2
Weekly Target 2730.28
Weekly Target 3758.72333333333
Weekly Target 4788.8
Weekly Target 5817.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 760.35 (4.35%) 728.65 728.65 - 787.17 0 times
Fri 24 April 2026 728.65 (7.3%) 679.09 679.09 - 739.48 0 times
Fri 17 April 2026 679.09 (-5.19%) 717.33 666.11 - 750.93 0 times
Fri 10 April 2026 716.27 (-7.2%) 771.82 701.14 - 788.82 0 times
Thu 02 April 2026 771.82 (4.41%) 739.23 725.68 - 780.09 0 times
Fri 27 March 2026 739.23 (2.52%) 736.14 683.40 - 744.67 0 times
Tue 17 March 2026 721.06 (-2.07%) 736.30 708.79 - 745.96 0 times
Fri 13 March 2026 736.30 (4.57%) 727.09 657.50 - 805.90 0 times
Fri 06 March 2026 704.12 (15.26%) 610.90 610.90 - 709.16 0 times
Fri 27 February 2026 610.90 (1.43%) 602.31 597.04 - 614.45 0 times
Fri 20 February 2026 602.31 (3.18%) 583.73 574.95 - 604.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 745.05 and 768.23

Monthly Target 1739.94
Monthly Target 2750.15
Monthly Target 3763.12333333333
Monthly Target 4773.33
Monthly Target 5786.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 760.35 (-1.05%) 768.43 752.92 - 776.10 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 805.90 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 568.73 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.66 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 536.18 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 530.56 - 555.27 0 times
Thu 31 July 2025 553.99 (2%) 543.13 541.47 - 562.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGX are 652.55 and 913.7

Yearly Target 1442.52
Yearly Target 2601.43
Yearly Target 3703.66666666667
Yearly Target 4862.58
Yearly Target 5964.82

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 760.35 (38.62%) 548.51 544.75 - 805.90 0 times
Wed 31 December 2025 548.51 (1.77%) 553.62 492.52 - 591.21 0 times
Tue 26 November 2024 538.98 (0.62%) 535.64 502.99 - 606.75 0 times
Fri 29 December 2023 535.64 (-10.64%) 573.29 515.43 - 627.08 0 times
Wed 21 December 2022 599.42 (6.81%) 561.18 558.46 - 861.60 0 times
Fri 31 December 2021 561.18 (37.06%) 409.45 406.50 - 599.86 0 times
Thu 31 December 2020 409.45 (-6.13%) 436.21 217.95 - 453.23 0 times
Tue 31 December 2019 436.21 (16.53%) 374.32 369.55 - 458.66 0 times
Mon 31 December 2018 374.32 (-14.46%) 442.43 365.93 - 504.32 0 times
Wed 27 December 2017 437.58 (9.89%) 389.41 351.09 - 438.30 0 times
Fri 30 December 2016 398.20 (0%) 376.84 329.40 - 400.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 741.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 732 and price is deviating by 27 points

Upper Bollinger band is at 786 and lower is at 679, while middle bands are at 706 and 759

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGX stock. Volume based technical analysis of SP SGX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 756.87
12 day DMA 731.01
20 day DMA 731.92
35 day DMA 728.48
50 day DMA 698.29
100 day DMA 632.84
150 day DMA 605.99
200 day DMA 591.22

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA755.67753.33745.78
12 day EMA741.79738.42732.97
20 day EMA732.96730.08726.05
35 day EMA711.65708.78705.27
50 day EMA695.02692.35689.25

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA756.87750.53743.06
12 day SMA731.01727.24722.53
20 day SMA731.92732.5731.01
35 day SMA728.48727.23725.39
50 day SMA698.29694.75691.06
100 day SMA632.84630.81628.68
150 day SMA605.99604.56603.11
200 day SMA591.22590.2589.12

Videos related to: SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top