ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 728.28 and 743.3

Intraday Target 1725.15
Intraday Target 2731.41
Intraday Target 3740.17333333333
Intraday Target 4746.43
Intraday Target 5755.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 737.66 (-1.51%) 748.94 733.92 - 748.94 0 times
Thu 24 September 2026 748.94 (1.02%) 741.41 738.25 - 758.31 0 times
Wed 23 September 2026 741.41 (0.92%) 734.79 728.02 - 743.87 0 times
Tue 22 September 2026 734.66 (-0.46%) 738.03 725.55 - 744.08 0 times
Mon 21 September 2026 738.03 (-1.49%) 749.18 733.67 - 750.47 0 times
Fri 18 September 2026 749.18 (-0.42%) 752.32 743.52 - 753.89 0 times
Thu 17 September 2026 752.32 (-3.45%) 756.31 744.21 - 757.10 0 times
Wed 16 September 2026 779.24 (-1.12%) 788.67 772.34 - 788.67 0 times
Tue 15 September 2026 788.06 (2.31%) 770.27 770.27 - 790.64 0 times
Mon 14 September 2026 770.27 (0.28%) 768.09 767.10 - 785.11 0 times
Fri 11 September 2026 768.09 (-1.45%) 779.42 763.89 - 785.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 715.23 and 747.99

Weekly Target 1707.75
Weekly Target 2722.7
Weekly Target 3740.50666666667
Weekly Target 4755.46
Weekly Target 5773.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 737.66 (-1.54%) 749.18 725.55 - 758.31 0 times
Fri 18 September 2026 749.18 (-2.46%) 768.09 743.52 - 790.64 0 times
Fri 11 September 2026 768.09 (4.4%) 735.75 735.75 - 785.94 0 times
Fri 04 September 2026 735.75 (4.27%) 705.63 705.63 - 742.45 0 times
Fri 28 August 2026 705.63 (-1.62%) 716.08 685.75 - 716.08 0 times
Fri 21 August 2026 717.22 (3.15%) 695.30 693.06 - 718.21 0 times
Fri 14 August 2026 695.30 (3.77%) 670.06 670.06 - 701.79 0 times
Fri 07 August 2026 670.06 (-2.34%) 686.14 646.07 - 686.14 0 times
Fri 31 July 2026 686.12 (-2.11%) 700.89 662.11 - 700.89 0 times
Fri 24 July 2026 700.89 (4%) 673.94 667.21 - 717.26 0 times
Fri 17 July 2026 673.94 (6.73%) 639.19 639.19 - 680.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 727.18 and 801.12

Monthly Target 1674.39
Monthly Target 2706.03
Monthly Target 3748.33333333333
Monthly Target 4779.97
Monthly Target 5822.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 737.66 (2.9%) 716.70 716.70 - 790.64 0 times
Mon 31 August 2026 716.89 (4.48%) 686.14 646.07 - 718.21 0 times
Fri 31 July 2026 686.12 (10.76%) 619.44 611.37 - 717.26 0 times
Tue 30 June 2026 619.44 (-10.82%) 694.57 611.15 - 728.93 0 times
Fri 29 May 2026 694.57 (-9.61%) 768.43 692.32 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 805.90 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 568.73 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGX are 641.21 and 902.36

Yearly Target 1434.95
Yearly Target 2586.31
Yearly Target 3696.10333333333
Yearly Target 4847.46
Yearly Target 5957.25

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 737.66 (34.48%) 548.51 544.75 - 805.90 0 times
Wed 31 December 2025 548.51 (1.77%) 553.62 492.52 - 591.21 0 times
Tue 26 November 2024 538.98 (0.62%) 535.64 502.99 - 606.75 0 times
Fri 29 December 2023 535.64 (-10.64%) 573.29 515.43 - 627.08 0 times
Wed 21 December 2022 599.42 (6.81%) 561.18 558.46 - 861.60 0 times
Fri 31 December 2021 561.18 (37.06%) 409.45 406.50 - 599.86 0 times
Thu 31 December 2020 409.45 (-6.13%) 436.21 217.95 - 453.23 0 times
Tue 31 December 2019 436.21 (16.53%) 374.32 369.55 - 458.66 0 times
Mon 31 December 2018 374.32 (-14.46%) 442.43 365.93 - 504.32 0 times
Wed 27 December 2017 437.58 (9.89%) 389.41 351.09 - 438.30 0 times
Fri 30 December 2016 398.20 (0%) 354.98 329.40 - 400.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 746.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 748 and price is deviating by 21 points

Upper Bollinger band is at 789 and lower is at 707, while middle bands are at 728 and 769

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGX stock. Volume based technical analysis of SP SGX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 740.14
12 day DMA 757.27
20 day DMA 747.72
35 day DMA 726.79
50 day DMA 712.57
100 day DMA 703.67
150 day DMA 699.46
200 day DMA 666.05

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA743.51746.43745.18
12 day EMA746.65748.28748.16
20 day EMA742.05742.51741.83
35 day EMA728.87728.35727.14
50 day EMA711.29710.21708.63

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA740.14742.44743.12
12 day SMA757.27758.78758.5
20 day SMA747.72746.05743.52
35 day SMA726.79724.65721.96
50 day SMA712.57711.26709.78
100 day SMA703.67704703.98
150 day SMA699.46698.5697.42
200 day SMA666.05665.13664.14

Videos related to: SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top