ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 584.91 and 601.17

Intraday Target 1571.48
Intraday Target 2582.08
Intraday Target 3587.74333333333
Intraday Target 4598.34
Intraday Target 5604

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 592.67 (2.7%) 577.79 577.15 - 593.41 0 times
Tue 17 February 2026 577.11 (-1.13%) 583.73 574.95 - 585.15 0 times
Fri 13 February 2026 583.73 (0%) 582.70 578.53 - 585.31 0 times
Fri 13 February 2026 583.73 (0.18%) 582.70 578.53 - 585.31 0 times
Thu 12 February 2026 582.70 (-1.74%) 593.02 581.11 - 595.48 0 times
Wed 11 February 2026 593.02 (0.92%) 587.62 587.62 - 597.39 0 times
Tue 10 February 2026 587.62 (-0.65%) 591.49 586.54 - 592.27 0 times
Mon 09 February 2026 591.49 (0.65%) 586.81 583.77 - 593.83 0 times
Fri 06 February 2026 587.68 (0.5%) 584.75 577.75 - 592.61 0 times
Thu 05 February 2026 584.75 (-1.51%) 593.70 580.23 - 594.29 0 times
Wed 04 February 2026 593.70 (1.11%) 587.20 586.01 - 594.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 583.81 and 602.27

Weekly Target 1568.55
Weekly Target 2580.61
Weekly Target 3587.01
Weekly Target 4599.07
Weekly Target 5605.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 592.67 (1.53%) 583.73 574.95 - 593.41 0 times
Fri 13 February 2026 583.73 (0%) 582.70 578.53 - 585.31 0 times
Fri 13 February 2026 583.73 (-0.67%) 586.81 578.53 - 597.39 0 times
Fri 06 February 2026 587.68 (-1.76%) 598.18 569.53 - 598.18 0 times
Fri 30 January 2026 598.18 (2.41%) 584.11 582.61 - 621.53 0 times
Fri 23 January 2026 584.11 (3.5%) 562.92 562.92 - 584.96 0 times
Fri 16 January 2026 564.36 (0.64%) 561.23 561.23 - 577.16 0 times
Fri 09 January 2026 560.75 (2.33%) 547.11 547.11 - 564.47 0 times
Fri 02 January 2026 547.98 (-0.44%) 551.06 544.75 - 556.86 0 times
Fri 26 December 2025 550.40 (1.51%) 542.20 542.20 - 558.11 0 times
Fri 19 December 2025 542.20 (-1.07%) 548.16 534.58 - 551.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 566.78 and 595.43

Monthly Target 1558.14
Monthly Target 2575.41
Monthly Target 3586.79333333333
Monthly Target 4604.06
Monthly Target 5615.44

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 592.67 (-0.92%) 598.18 569.53 - 598.18 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 568.73 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.66 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 536.18 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 530.56 - 555.27 0 times
Thu 31 July 2025 553.99 (2%) 543.13 541.47 - 562.70 0 times
Mon 30 June 2025 543.13 (3.52%) 524.67 524.67 - 591.21 0 times
Fri 30 May 2025 524.67 (1.26%) 518.14 510.46 - 542.96 0 times
Wed 30 April 2025 518.14 (-8.79%) 568.08 492.52 - 572.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGX are 568.71 and 645.49

Yearly Target 1509.54
Yearly Target 2551.1
Yearly Target 3586.31666666667
Yearly Target 4627.88
Yearly Target 5663.1

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 592.67 (8.05%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (1.77%) 553.62 492.52 - 591.21 0 times
Tue 26 November 2024 538.98 (0.62%) 535.64 502.99 - 606.75 0 times
Fri 29 December 2023 535.64 (-10.64%) 573.29 515.43 - 627.08 0 times
Wed 21 December 2022 599.42 (6.81%) 561.18 558.46 - 861.60 0 times
Fri 31 December 2021 561.18 (37.06%) 409.45 406.50 - 599.86 0 times
Thu 31 December 2020 409.45 (-6.13%) 436.21 217.95 - 453.23 0 times
Tue 31 December 2019 436.21 (16.53%) 374.32 369.55 - 458.66 0 times
Mon 31 December 2018 374.32 (-14.46%) 442.43 365.93 - 504.32 0 times
Wed 27 December 2017 437.58 (9.89%) 389.41 351.09 - 438.30 0 times
Fri 30 December 2016 398.20 (0%) 376.84 329.40 - 400.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 586.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 587.91

Munafa value: 95 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 589 and price is deviating by 9 points

Upper Bollinger band is at 606 and lower is at 572, while middle bands are at 580 and 597

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGX stock. Volume based technical analysis of SP SGX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 583.99
12 day DMA 587.12
20 day DMA 588.36
35 day DMA 576.79
50 day DMA 568.25
100 day DMA 560.57
150 day DMA 555.97
200 day DMA 552.37

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA586.02582.7585.49
12 day EMA586.04584.83586.23
20 day EMA583.93583.01583.63
35 day EMA577.55576.66576.63
50 day EMA569.12568.16567.8

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA583.99584.06586.16
12 day SMA587.12585.66587.42
20 day SMA588.36587.53587.24
35 day SMA576.79575.61574.85
50 day SMA568.25567.71567.39
100 day SMA560.57560.16559.85
150 day SMA555.97555.68555.53
200 day SMA552.37552.05551.84

Videos related to: SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top