ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 680.34 and 693.99

Intraday Target 1677.34
Intraday Target 2683.33
Intraday Target 3690.99333333333
Intraday Target 4696.98
Intraday Target 5704.64

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 689.31 (-1.34%) 698.66 685.01 - 698.66 0 times
Wed 12 August 2026 698.66 (0.57%) 694.69 694.31 - 701.50 0 times
Tue 11 August 2026 694.69 (0.68%) 691.08 688.08 - 701.79 0 times
Mon 10 August 2026 690.00 (2.98%) 670.06 670.06 - 691.80 0 times
Fri 07 August 2026 670.06 (1.11%) 662.23 662.23 - 671.30 0 times
Thu 06 August 2026 662.72 (1.17%) 655.07 651.16 - 664.22 0 times
Wed 05 August 2026 655.07 (0.4%) 652.45 646.07 - 658.12 0 times
Tue 04 August 2026 652.45 (-2.43%) 668.72 648.99 - 676.07 0 times
Mon 03 August 2026 668.72 (-2.54%) 686.14 663.08 - 686.14 0 times
Fri 31 July 2026 686.12 (0.35%) 683.73 674.82 - 691.93 0 times
Thu 30 July 2026 683.73 (-0.48%) 687.00 681.11 - 691.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 679.69 and 711.42

Weekly Target 1655.32
Weekly Target 2672.32
Weekly Target 3687.05333333333
Weekly Target 4704.05
Weekly Target 5718.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 689.31 (2.87%) 670.06 670.06 - 701.79 0 times
Fri 07 August 2026 670.06 (-2.34%) 686.14 646.07 - 686.14 0 times
Fri 31 July 2026 686.12 (-2.11%) 700.89 662.11 - 700.89 0 times
Fri 24 July 2026 700.89 (4%) 673.94 667.21 - 717.26 0 times
Fri 17 July 2026 673.94 (6.73%) 639.19 639.19 - 680.92 0 times
Tue 07 July 2026 631.42 (2.32%) 617.11 617.11 - 634.25 0 times
Thu 02 July 2026 617.11 (0.14%) 616.27 611.37 - 625.43 0 times
Fri 26 June 2026 616.27 (-3.98%) 642.19 611.15 - 649.99 0 times
Thu 18 June 2026 641.80 (-4.37%) 671.11 631.34 - 671.11 0 times
Fri 12 June 2026 671.11 (-3.47%) 695.24 663.63 - 712.99 0 times
Fri 05 June 2026 695.24 (0.1%) 694.57 693.34 - 728.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 667.69 and 723.41

Monthly Target 1623.34
Monthly Target 2656.32
Monthly Target 3679.05666666667
Monthly Target 4712.04
Monthly Target 5734.78

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 689.31 (0.46%) 686.14 646.07 - 701.79 0 times
Fri 31 July 2026 686.12 (10.76%) 619.44 611.37 - 717.26 0 times
Tue 30 June 2026 619.44 (-10.82%) 694.57 611.15 - 728.93 0 times
Fri 29 May 2026 694.57 (-9.61%) 768.43 692.32 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 805.90 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 568.73 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.66 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 536.18 - 563.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGX are 617.03 and 878.18

Yearly Target 1418.84
Yearly Target 2554.07
Yearly Target 3679.98666666667
Yearly Target 4815.22
Yearly Target 5941.14

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 689.31 (25.67%) 548.51 544.75 - 805.90 0 times
Wed 31 December 2025 548.51 (1.77%) 553.62 492.52 - 591.21 0 times
Tue 26 November 2024 538.98 (0.62%) 535.64 502.99 - 606.75 0 times
Fri 29 December 2023 535.64 (-10.64%) 573.29 515.43 - 627.08 0 times
Wed 21 December 2022 599.42 (6.81%) 561.18 558.46 - 861.60 0 times
Fri 31 December 2021 561.18 (37.06%) 409.45 406.50 - 599.86 0 times
Thu 31 December 2020 409.45 (-6.13%) 436.21 217.95 - 453.23 0 times
Tue 31 December 2019 436.21 (16.53%) 374.32 369.55 - 458.66 0 times
Mon 31 December 2018 374.32 (-14.46%) 442.43 365.93 - 504.32 0 times
Wed 27 December 2017 437.58 (9.89%) 389.41 351.09 - 438.30 0 times
Fri 30 December 2016 398.20 (0%) 376.84 329.40 - 400.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 681.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 678.1

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 682 and price is deviating by 16 points

Upper Bollinger band is at 713 and lower is at 651, while middle bands are at 667 and 698

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGX stock. Volume based technical analysis of SP SGX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 688.54
12 day DMA 678.21
20 day DMA 681.67
35 day DMA 662.09
50 day DMA 668.66
100 day DMA 702.33
150 day DMA 667.95
200 day DMA 639.05

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA687.7686.9681.02
12 day EMA681.36679.91676.5
20 day EMA677.85676.64674.32
35 day EMA677.13676.41675.1
50 day EMA674.65674.05673.05

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA688.54683.23674.51
12 day SMA678.21676.34674.61
20 day SMA681.67680.82679.64
35 day SMA662.09660.74659.26
50 day SMA668.66668.94668.94
100 day SMA702.33702.73702.72
150 day SMA667.95667.03666.04
200 day SMA639.05638.31637.52

Videos related to: SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top