ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 600.44 and 606.22

Intraday Target 1595.96
Intraday Target 2599.13
Intraday Target 3601.73666666667
Intraday Target 4604.91
Intraday Target 5607.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 602.31 (0.57%) 598.91 598.56 - 604.34 0 times
Thu 19 February 2026 598.91 (1.05%) 592.67 592.09 - 599.59 0 times
Wed 18 February 2026 592.67 (2.7%) 577.79 577.15 - 593.41 0 times
Tue 17 February 2026 577.11 (-1.13%) 583.73 574.95 - 585.15 0 times
Fri 13 February 2026 583.73 (0%) 582.70 578.53 - 585.31 0 times
Fri 13 February 2026 583.73 (0.18%) 582.70 578.53 - 585.31 0 times
Thu 12 February 2026 582.70 (-1.74%) 593.02 581.11 - 595.48 0 times
Wed 11 February 2026 593.02 (0.92%) 587.62 587.62 - 597.39 0 times
Tue 10 February 2026 587.62 (-0.65%) 591.49 586.54 - 592.27 0 times
Mon 09 February 2026 591.49 (0.65%) 586.81 583.77 - 593.83 0 times
Fri 06 February 2026 587.68 (0.5%) 584.75 577.75 - 592.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 588.63 and 618.02

Weekly Target 1564.48
Weekly Target 2583.39
Weekly Target 3593.86666666667
Weekly Target 4612.78
Weekly Target 5623.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 602.31 (3.18%) 583.73 574.95 - 604.34 0 times
Fri 13 February 2026 583.73 (0%) 582.70 578.53 - 585.31 0 times
Fri 13 February 2026 583.73 (-0.67%) 586.81 578.53 - 597.39 0 times
Fri 06 February 2026 587.68 (-1.76%) 598.18 569.53 - 598.18 0 times
Fri 30 January 2026 598.18 (2.41%) 584.11 582.61 - 621.53 0 times
Fri 23 January 2026 584.11 (3.5%) 562.92 562.92 - 584.96 0 times
Fri 16 January 2026 564.36 (0.64%) 561.23 561.23 - 577.16 0 times
Fri 09 January 2026 560.75 (2.33%) 547.11 547.11 - 564.47 0 times
Fri 02 January 2026 547.98 (-0.44%) 551.06 544.75 - 556.86 0 times
Fri 26 December 2025 550.40 (1.51%) 542.20 542.20 - 558.11 0 times
Fri 19 December 2025 542.20 (-1.07%) 548.16 534.58 - 551.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 585.92 and 620.73

Monthly Target 1557.25
Monthly Target 2579.78
Monthly Target 3592.06
Monthly Target 4614.59
Monthly Target 5626.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 602.31 (0.69%) 598.18 569.53 - 604.34 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 568.73 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.66 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 536.18 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 530.56 - 555.27 0 times
Thu 31 July 2025 553.99 (2%) 543.13 541.47 - 562.70 0 times
Mon 30 June 2025 543.13 (3.52%) 524.67 524.67 - 591.21 0 times
Fri 30 May 2025 524.67 (1.26%) 518.14 510.46 - 542.96 0 times
Wed 30 April 2025 518.14 (-8.79%) 568.08 492.52 - 572.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGX are 573.53 and 650.31

Yearly Target 1512.75
Yearly Target 2557.53
Yearly Target 3589.53
Yearly Target 4634.31
Yearly Target 5666.31

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 602.31 (9.81%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (1.77%) 553.62 492.52 - 591.21 0 times
Tue 26 November 2024 538.98 (0.62%) 535.64 502.99 - 606.75 0 times
Fri 29 December 2023 535.64 (-10.64%) 573.29 515.43 - 627.08 0 times
Wed 21 December 2022 599.42 (6.81%) 561.18 558.46 - 861.60 0 times
Fri 31 December 2021 561.18 (37.06%) 409.45 406.50 - 599.86 0 times
Thu 31 December 2020 409.45 (-6.13%) 436.21 217.95 - 453.23 0 times
Tue 31 December 2019 436.21 (16.53%) 374.32 369.55 - 458.66 0 times
Mon 31 December 2018 374.32 (-14.46%) 442.43 365.93 - 504.32 0 times
Wed 27 December 2017 437.58 (9.89%) 389.41 351.09 - 438.30 0 times
Fri 30 December 2016 398.20 (0%) 376.84 329.40 - 400.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 590.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 587.91

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 591 and price is deviating by 9 points

Upper Bollinger band is at 608 and lower is at 574, while middle bands are at 583 and 599

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGX stock. Volume based technical analysis of SP SGX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 590.95
12 day DMA 588.81
20 day DMA 590.52
35 day DMA 579.6
50 day DMA 570.09
100 day DMA 561.43
150 day DMA 556.59
200 day DMA 553.19

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA594.32590.32586.02
12 day EMA590.22588.02586.04
20 day EMA586.96585.34583.91
35 day EMA579.64578.31577.1
50 day EMA571.31570.05568.87

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA590.95587.23583.99
12 day SMA588.81588.09587.12
20 day SMA590.52589.61588.36
35 day SMA579.6578.07576.79
50 day SMA570.09569.09568.25
100 day SMA561.43560.99560.57
150 day SMA556.59556.25555.97
200 day SMA553.19552.78552.37

Videos related to: SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top