ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 672.96 and 689.15

Intraday Target 1660.25
Intraday Target 2669.48
Intraday Target 3676.44
Intraday Target 4685.67
Intraday Target 5692.63

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 678.71 (0.71%) 673.94 667.21 - 683.40 0 times
Fri 17 July 2026 673.94 (0.25%) 661.62 659.27 - 674.87 0 times
Thu 16 July 2026 672.29 (-0.42%) 675.11 671.02 - 680.28 0 times
Wed 15 July 2026 675.11 (0.31%) 673.04 669.11 - 680.00 0 times
Tue 14 July 2026 673.04 (1.35%) 664.05 664.05 - 680.92 0 times
Mon 13 July 2026 664.05 (5.17%) 639.19 639.19 - 664.93 0 times
Tue 07 July 2026 631.42 (0.74%) 626.76 625.40 - 634.25 0 times
Mon 06 July 2026 626.76 (1.56%) 617.11 617.11 - 627.65 0 times
Thu 02 July 2026 617.11 (-0.05%) 617.43 611.37 - 617.47 0 times
Wed 01 July 2026 617.43 (-0.32%) 619.44 614.35 - 621.36 0 times
Tue 30 June 2026 619.44 (0.08%) 618.96 615.44 - 625.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 672.96 and 689.15

Weekly Target 1660.25
Weekly Target 2669.48
Weekly Target 3676.44
Weekly Target 4685.67
Weekly Target 5692.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 678.71 (0.71%) 673.94 667.21 - 683.40 0 times
Fri 17 July 2026 673.94 (6.73%) 639.19 639.19 - 680.92 0 times
Tue 07 July 2026 631.42 (2.32%) 617.11 617.11 - 634.25 0 times
Thu 02 July 2026 617.11 (0.14%) 616.27 611.37 - 625.43 0 times
Fri 26 June 2026 616.27 (-3.98%) 642.19 611.15 - 649.99 0 times
Thu 18 June 2026 641.80 (-4.37%) 671.11 631.34 - 671.11 0 times
Fri 12 June 2026 671.11 (-3.47%) 695.24 663.63 - 712.99 0 times
Fri 05 June 2026 695.24 (0.1%) 694.57 693.34 - 728.93 0 times
Fri 29 May 2026 694.57 (-5.07%) 731.68 692.32 - 731.68 0 times
Fri 22 May 2026 731.68 (-4.57%) 751.15 725.02 - 767.63 0 times
Fri 15 May 2026 766.73 (3.91%) 737.83 737.83 - 774.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 645.04 and 717.07

Monthly Target 1585.8
Monthly Target 2632.25
Monthly Target 3657.82666666667
Monthly Target 4704.28
Monthly Target 5729.86

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 678.71 (9.57%) 619.44 611.37 - 683.40 0 times
Tue 30 June 2026 619.44 (-10.82%) 694.57 611.15 - 728.93 0 times
Fri 29 May 2026 694.57 (-9.61%) 768.43 692.32 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 805.90 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 568.73 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.66 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 536.18 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGX are 611.73 and 872.88

Yearly Target 1415.3
Yearly Target 2547.01
Yearly Target 3676.45333333333
Yearly Target 4808.16
Yearly Target 5937.6

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 678.71 (23.74%) 548.51 544.75 - 805.90 0 times
Wed 31 December 2025 548.51 (1.77%) 553.62 492.52 - 591.21 0 times
Tue 26 November 2024 538.98 (0.62%) 535.64 502.99 - 606.75 0 times
Fri 29 December 2023 535.64 (-10.64%) 573.29 515.43 - 627.08 0 times
Wed 21 December 2022 599.42 (6.81%) 561.18 558.46 - 861.60 0 times
Fri 31 December 2021 561.18 (37.06%) 409.45 406.50 - 599.86 0 times
Thu 31 December 2020 409.45 (-6.13%) 436.21 217.95 - 453.23 0 times
Tue 31 December 2019 436.21 (16.53%) 374.32 369.55 - 458.66 0 times
Mon 31 December 2018 374.32 (-14.46%) 442.43 365.93 - 504.32 0 times
Wed 27 December 2017 437.58 (9.89%) 389.41 351.09 - 438.30 0 times
Fri 30 December 2016 398.20 (0%) 376.84 329.40 - 400.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 658.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 642 and price is deviating by 23 points

Upper Bollinger band is at 687 and lower is at 597, while middle bands are at 619 and 664

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGX stock. Volume based technical analysis of SP SGX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 674.62
12 day DMA 647.36
20 day DMA 641.2
35 day DMA 664.89
50 day DMA 691.25
100 day DMA 694.77
150 day DMA 652.13
200 day DMA 627.12

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA670.62666.57662.88
12 day EMA658.13654.39650.84
20 day EMA657.78655.58653.65
35 day EMA672.68672.33672.23
50 day EMA694.99695.65696.54

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA674.62671.69663.18
12 day SMA647.36642.15638.24
20 day SMA641.2640.12639.98
35 day SMA664.89666.4668.12
50 day SMA691.25692.88694.77
100 day SMA694.77693.82692.91
150 day SMA652.13651.31650.54
200 day SMA627.12626.47625.87

Videos related to: SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top