SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGX are 589.7 and 594.49

Daily Target 1	588.75
Daily Target 2	590.65
Daily Target 3	593.54
Daily Target 4	595.44
Daily Target 5	598.33

Daily price and volume S P

Date	Closing	Open	Range	Volume
Mon 29 April 2024	592.55 (-0.57%)	595.92	591.64 - 596.43	0 times
Fri 26 April 2024	595.93 (0.22%)	594.60	594.07 - 598.94	0 times
Thu 25 April 2024	594.60 (0.41%)	592.15	588.96 - 595.13	0 times
Wed 24 April 2024	592.15 (-0.28%)	593.81	591.01 - 595.54	0 times
Tue 23 April 2024	593.81 (0.65%)	589.95	583.31 - 593.96	0 times
Mon 22 April 2024	589.95 (-0.05%)	590.26	583.46 - 590.86	0 times
Fri 19 April 2024	590.26 (0.65%)	586.45	584.37 - 602.00	0 times
Thu 18 April 2024	586.45 (-0.12%)	587.14	583.29 - 589.03	0 times
Wed 17 April 2024	587.14 (-1.62%)	596.81	585.93 - 597.11	0 times
Tue 16 April 2024	596.81 (0.13%)	596.95	593.33 - 600.16	0 times
Mon 15 April 2024	596.06 (-0.31%)	597.90	590.42 - 600.98	0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 589.7 and 594.49

Weekly Target 1	588.75
Weekly Target 2	590.65
Weekly Target 3	593.54
Weekly Target 4	595.44
Weekly Target 5	598.33

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Mon 29 April 2024	592.55 (-0.57%)	595.92	591.64 - 596.43	0 times
Fri 26 April 2024	595.93 (0.96%)	590.26	583.31 - 598.94	0 times
Fri 19 April 2024	590.26 (-1.28%)	597.90	583.29 - 602.00	0 times
Fri 12 April 2024	597.90 (-0.68%)	601.76	591.62 - 606.75	0 times
Fri 05 April 2024	602.01 (3.35%)	582.47	579.73 - 604.65	0 times
Thu 28 March 2024	582.47 (1.4%)	574.43	570.44 - 582.63	0 times
Fri 22 March 2024	574.43 (-0.05%)	575.29	573.63 - 583.76	0 times
Fri 15 March 2024	574.69 (2.75%)	556.94	555.21 - 575.88	0 times
Fri 08 March 2024	559.29 (-0.95%)	564.66	556.02 - 567.75	0 times
Fri 01 March 2024	564.66 (1.21%)	557.73	555.56 - 566.79	0 times
Thu 29 February 2024	557.93 (0%)	557.73	555.56 - 561.22	0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 586.14 and 613.16

Monthly Target 1	565.99
Monthly Target 2	579.27
Monthly Target 3	593.01
Monthly Target 4	606.29
Monthly Target 5	620.03

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Mon 29 April 2024	592.55 (1.73%)	582.47	579.73 - 606.75	0 times
Thu 28 March 2024	582.47 (4.4%)	557.93	555.21 - 583.76	0 times
Thu 29 February 2024	557.93 (0.52%)	555.06	536.05 - 562.29	0 times
Wed 31 January 2024	555.06 (3.63%)	535.64	525.77 - 566.14	0 times
Fri 29 December 2023	535.64 (-3.62%)	555.77	515.43 - 558.67	0 times
Thu 30 November 2023	555.77 (-4.09%)	575.28	545.38 - 588.95	0 times
Mon 30 October 2023	579.50 (-4.95%)	609.61	571.40 - 613.32	0 times
Fri 29 September 2023	609.66 (3.08%)	591.42	591.16 - 627.08	0 times
Thu 31 August 2023	591.42 (-0.33%)	593.40	571.38 - 603.25	0 times
Mon 31 July 2023	593.40 (9.8%)	540.46	536.31 - 593.75	0 times
Fri 30 June 2023	540.46 (2.32%)	528.22	526.47 - 560.10	0 times

monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 592.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 595 and price is deviating by 5 points

Upper Bollinger band is at 603 and lower is at 587, while middle bands are at 591 and 599

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGX stock. Volume based technical analysis of SP SGX stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period	DMA value
5 day DMA	593.81
12 day DMA	592.8
20 day DMA	594.38
35 day DMA	586.18
50 day DMA	578.02
100 day DMA	561.08
150 day DMA	566.32
200 day DMA	572.24

EMA (exponential moving average) of S P SGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	593.38	593.8	592.73
12 day EMA	592.69	592.72	592.14
20 day EMA	590.77	590.58	590.02
35 day EMA	584.83	584.38	583.7
50 day EMA	577.79	577.19	576.43

SMA (simple moving average) of S P SGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	593.81	593.29	592.15
12 day SMA	592.8	592.89	593.1
20 day SMA	594.38	593.95	593.27
35 day SMA	586.18	585.23	584.3
50 day SMA	578.02	577.24	576.5
100 day SMA	561.08	560.47	559.76
150 day SMA	566.32	566.49	566.65
200 day SMA	572.24	572.08	571.89