ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6000.57 and 6158.76

Intraday Target 15969.13
Intraday Target 26032.01
Intraday Target 36127.32
Intraday Target 46190.2
Intraday Target 56285.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 6094.89 (-0.68%) 6151.88 6064.44 - 6222.63 0 times
Fri 25 September 2026 6136.32 (-1.49%) 6225.35 6104.26 - 6225.35 0 times
Thu 24 September 2026 6229.41 (1.03%) 6167.35 6140.48 - 6307.53 0 times
Wed 23 September 2026 6166.06 (0.93%) 6114.81 6054.74 - 6186.60 0 times
Tue 22 September 2026 6109.31 (-0.44%) 6138.87 6033.05 - 6187.65 0 times
Mon 21 September 2026 6136.59 (-1.46%) 6227.93 6100.61 - 6240.08 0 times
Fri 18 September 2026 6227.28 (-0.41%) 6253.34 6180.22 - 6266.42 0 times
Thu 17 September 2026 6252.64 (-0.52%) 6281.48 6185.30 - 6292.42 0 times
Wed 16 September 2026 6285.10 (-1.08%) 6358.37 6237.04 - 6364.55 0 times
Tue 15 September 2026 6353.63 (1.9%) 6238.06 6238.04 - 6376.44 0 times
Mon 14 September 2026 6235.34 (0.35%) 6221.54 6210.24 - 6333.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 6000.57 and 6158.76

Weekly Target 15969.13
Weekly Target 26032.01
Weekly Target 36127.32
Weekly Target 46190.2
Weekly Target 56285.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 6094.89 (-0.68%) 6151.88 6064.44 - 6222.63 0 times
Fri 25 September 2026 6136.32 (-1.46%) 6227.93 6033.05 - 6307.53 0 times
Fri 18 September 2026 6227.28 (0.22%) 6221.54 6180.22 - 6376.44 0 times
Fri 11 September 2026 6213.89 (4.29%) 5958.53 5958.53 - 6353.08 0 times
Fri 04 September 2026 5958.51 (4.34%) 5746.27 5727.15 - 6010.58 0 times
Fri 28 August 2026 5710.49 (-1.54%) 5775.57 5548.03 - 5782.41 0 times
Fri 21 August 2026 5800.01 (4.56%) 5549.33 5534.63 - 5808.04 0 times
Fri 14 August 2026 5547.13 (3.78%) 5353.13 5353.13 - 5595.01 0 times
Fri 07 August 2026 5345.20 (-2.27%) 5431.96 5152.69 - 5431.96 0 times
Fri 31 July 2026 5469.24 (-2.03%) 5485.95 5276.45 - 5515.40 0 times
Fri 24 July 2026 5582.85 (4.07%) 5439.80 5311.97 - 5712.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 5949.39 and 6521.95

Monthly Target 15519.18
Monthly Target 25807.03
Monthly Target 36091.7366666667
Monthly Target 46379.59
Monthly Target 56664.3

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 6094.89 (5.02%) 5803.88 5803.88 - 6376.44 0 times
Mon 31 August 2026 5803.41 (6.11%) 5431.96 5152.69 - 5811.98 0 times
Fri 31 July 2026 5469.24 (12.55%) 4863.95 4797.14 - 5712.54 0 times
Tue 30 June 2026 4859.48 (-9.86%) 5392.80 4791.97 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-7.61%) 5836.03 5373.74 - 5952.48 0 times
Thu 30 April 2026 5835.45 (6.15%) 5486.96 5051.84 - 5977.93 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGT are 4992.51 and 7478.83

Yearly Target 12967.5
Yearly Target 24531.19
Yearly Target 35453.8166666667
Yearly Target 47017.51
Yearly Target 57940.14

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 6094.89 (55.63%) 3920.79 3890.12 - 6376.44 0 times
Wed 31 December 2025 3916.21 (10%) 3693.53 3327.99 - 4053.28 0 times
Tue 26 November 2024 3560.29 (6.39%) 3348.55 3287.33 - 3857.44 0 times
Fri 29 December 2023 3346.58 (-2.46%) 3293.77 3057.82 - 3832.89 0 times
Wed 21 December 2022 3431.04 (23.65%) 2780.15 2761.37 - 4319.55 0 times
Fri 31 December 2021 2774.72 (40.35%) 1978.92 1962.73 - 2949.15 0 times
Thu 31 December 2020 1976.95 (-23.72%) 2591.79 1193.37 - 2693.53 0 times
Tue 31 December 2019 2591.86 (17.63%) 2209.30 2175.81 - 2675.14 0 times
Mon 31 December 2018 2203.46 (-12.85%) 2558.61 2153.42 - 2966.85 0 times
Wed 27 December 2017 2528.46 (4.6%) 2302.38 2045.21 - 2532.53 0 times
Fri 30 December 2016 2417.31 (0%) 2217.02 2092.99 - 2443.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6145.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6128 and price is deviating by 141 points

Upper Bollinger band is at 6408 and lower is at 5847, while middle bands are at 5988 and 6268

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGT stock. Volume based technical analysis of SP SGT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 6147.2
12 day DMA 6203.37
20 day DMA 6127.22
35 day DMA 5919.11
50 day DMA 5767.07
100 day DMA 5570.07
150 day DMA 5416.78
200 day DMA 5074.8

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA6146.896172.896191.17
12 day EMA6145.196154.336157.6
20 day EMA6083.166081.936076.21
35 day EMA5939.565930.425918.3
50 day EMA5764.85751.335735.62

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA6147.26155.546173.73
12 day SMA6203.376220.886219.7
20 day SMA6127.2261086086.09
35 day SMA5919.115897.695873.4
50 day SMA5767.075752.465735.05
100 day SMA5570.075567.475564.63
150 day SMA5416.785404.135391.69
200 day SMA5074.85064.095053.05

Videos related to: SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top