ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3910.07 and 3976.7

Intraday Target 13898.2
Intraday Target 23921.93
Intraday Target 33964.8333333333
Intraday Target 43988.56
Intraday Target 54031.46

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 3945.65 (-1.46%) 4005.82 3941.11 - 4007.74 0 times
Fri 05 December 2025 4004.19 (0.82%) 3973.01 3970.43 - 4026.93 0 times
Thu 04 December 2025 3971.54 (0.63%) 3946.79 3936.78 - 3977.48 0 times
Wed 03 December 2025 3946.74 (0.41%) 3933.12 3924.86 - 3966.14 0 times
Tue 02 December 2025 3930.51 (-0.56%) 3952.85 3926.81 - 3954.94 0 times
Mon 01 December 2025 3952.57 (0.62%) 3930.04 3930.04 - 3965.99 0 times
Fri 28 November 2025 3928.09 (1.03%) 3893.83 3893.69 - 3950.73 0 times
Wed 26 November 2025 3888.14 (1.16%) 3845.19 3843.96 - 3891.37 0 times
Tue 25 November 2025 3843.45 (-0.65%) 3874.73 3813.79 - 3879.45 0 times
Mon 24 November 2025 3868.44 (0.14%) 3863.75 3831.73 - 3872.49 0 times
Fri 21 November 2025 3863.18 (-0.87%) 3891.91 3830.89 - 3893.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 3910.07 and 3976.7

Weekly Target 13898.2
Weekly Target 23921.93
Weekly Target 33964.8333333333
Weekly Target 43988.56
Weekly Target 54031.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 3945.65 (-1.46%) 4005.82 3941.11 - 4007.74 0 times
Fri 05 December 2025 4004.19 (1.94%) 3930.04 3924.86 - 4026.93 0 times
Fri 28 November 2025 3928.09 (1.68%) 3863.75 3813.79 - 3950.73 0 times
Fri 21 November 2025 3863.18 (-2.23%) 3943.13 3830.89 - 3981.45 0 times
Fri 14 November 2025 3951.35 (1.06%) 3918.59 3917.33 - 4009.91 0 times
Fri 07 November 2025 3909.87 (-0.54%) 3959.13 3882.72 - 3959.13 0 times
Fri 31 October 2025 3931.04 (-0.31%) 3949.95 3871.80 - 3964.66 0 times
Fri 24 October 2025 3943.27 (3.65%) 3810.84 3798.08 - 3972.99 0 times
Fri 17 October 2025 3804.37 (-0%) 3812.07 3786.84 - 3861.54 0 times
Fri 10 October 2025 3804.49 (-1.28%) 3863.63 3792.82 - 3942.32 0 times
Fri 03 October 2025 3853.69 (-2.63%) 3957.51 3836.71 - 3957.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 3935.26 and 4037.33

Monthly Target 13863.74
Monthly Target 23904.7
Monthly Target 33965.8133333333
Monthly Target 44006.77
Monthly Target 54067.88

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 3945.65 (0.45%) 3930.04 3924.86 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times
Fri 29 August 2025 3853.71 (-0.2%) 3862.04 3708.08 - 3870.95 0 times
Thu 31 July 2025 3861.59 (3.62%) 3728.82 3715.80 - 3901.98 0 times
Mon 30 June 2025 3726.85 (4.48%) 3570.37 3570.37 - 4053.28 0 times
Fri 30 May 2025 3567.07 (1.59%) 3508.41 3459.90 - 3683.75 0 times
Wed 30 April 2025 3511.23 (-8.43%) 3835.29 3327.99 - 3863.13 0 times
Mon 31 March 2025 3834.68 (2.9%) 3734.74 3662.34 - 3837.94 0 times
Fri 28 February 2025 3726.45 (-1.34%) 3820.88 3723.59 - 3906.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGT are 3636.82 and 4362.11

Yearly Target 13050.35
Yearly Target 23498
Yearly Target 33775.64
Yearly Target 44223.29
Yearly Target 54500.93

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 3945.65 (10.82%) 3693.53 3327.99 - 4053.28 0 times
Tue 26 November 2024 3560.29 (6.39%) 3348.55 3287.33 - 3857.44 0 times
Fri 29 December 2023 3346.58 (-2.46%) 3293.77 3057.82 - 3832.89 0 times
Wed 21 December 2022 3431.04 (23.65%) 2780.15 2761.37 - 4319.55 0 times
Fri 31 December 2021 2774.72 (40.35%) 1978.92 1962.73 - 2949.15 0 times
Thu 31 December 2020 1976.95 (-23.72%) 2591.79 1193.37 - 2693.53 0 times
Tue 31 December 2019 2591.86 (17.63%) 2209.30 2175.81 - 2675.14 0 times
Mon 31 December 2018 2203.46 (-12.85%) 2558.61 2153.42 - 2966.85 0 times
Wed 27 December 2017 2528.46 (4.6%) 2302.38 2045.21 - 2532.53 0 times
Fri 30 December 2016 2417.31 (0%) 2404.05 2092.99 - 2443.59 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3940.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3964.53

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3935 and price is deviating by 43 points

Upper Bollinger band is at 4019 and lower is at 3850, while middle bands are at 3893 and 3977

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGT stock. Volume based technical analysis of SP SGT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 3959.73
12 day DMA 3919.97
20 day DMA 3934.37
35 day DMA 3917.94
50 day DMA 3904.88
100 day DMA 3864.29
150 day DMA 3808.41
200 day DMA 3784.56

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA3957.623963.63943.31
12 day EMA3940.593939.673927.94
20 day EMA3931.743930.283922.5
35 day EMA3918.63917.013911.88
50 day EMA3908.013906.473902.48

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA3959.733961.113945.89
12 day SMA3919.973918.413915.77
20 day SMA3934.373932.583927.34
35 day SMA3917.943914.263908.94
50 day SMA3904.883904.463902.1
100 day SMA3864.293863.093860.84
150 day SMA3808.413805.523802.7
200 day SMA3784.563783.733782.64

Videos related to: SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top