ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5243.13 and 5344.28

Intraday Target 15167.66
Intraday Target 25217.45
Intraday Target 35268.8133333333
Intraday Target 45318.6
Intraday Target 55369.96

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 5267.23 (1.08%) 5221.55 5219.03 - 5320.18 0 times
Mon 13 July 2026 5211.07 (5.12%) 5031.44 5031.44 - 5217.86 0 times
Tue 07 July 2026 4957.07 (0.75%) 4920.52 4909.83 - 4979.20 0 times
Mon 06 July 2026 4920.01 (1.61%) 4853.94 4851.80 - 4926.86 0 times
Thu 02 July 2026 4842.21 (-0.04%) 4842.16 4797.14 - 4844.50 0 times
Wed 01 July 2026 4844.24 (-0.31%) 4863.95 4820.12 - 4875.13 0 times
Tue 30 June 2026 4859.48 (0.09%) 4854.68 4828.30 - 4905.80 0 times
Mon 29 June 2026 4855.23 (0.47%) 4848.85 4833.48 - 4873.93 0 times
Fri 26 June 2026 4832.58 (-1.69%) 4915.80 4817.71 - 4915.80 0 times
Thu 25 June 2026 4915.85 (1.76%) 4831.45 4791.97 - 4921.12 0 times
Wed 24 June 2026 4830.96 (-2.11%) 4932.85 4818.39 - 4932.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 5149.34 and 5438.08

Weekly Target 14917.54
Weekly Target 25092.39
Weekly Target 35206.2833333333
Weekly Target 45381.13
Weekly Target 55495.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 5267.23 (6.26%) 5031.44 5031.44 - 5320.18 0 times
Tue 07 July 2026 4957.07 (2.37%) 4853.94 4851.80 - 4979.20 0 times
Thu 02 July 2026 4842.21 (0.2%) 4848.85 4797.14 - 4905.80 0 times
Fri 26 June 2026 4832.58 (-3.9%) 5026.32 4791.97 - 5094.89 0 times
Thu 18 June 2026 5028.69 (-3.74%) 5232.72 4946.68 - 5232.72 0 times
Fri 12 June 2026 5224.33 (-3.26%) 5422.81 5171.93 - 5538.11 0 times
Fri 05 June 2026 5400.24 (0.17%) 5392.80 5385.63 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-5%) 5612.10 5373.74 - 5612.10 0 times
Fri 22 May 2026 5675.22 (-2.52%) 5823.61 5625.42 - 5952.48 0 times
Fri 15 May 2026 5822.16 (3.83%) 5625.81 5625.81 - 5878.20 0 times
Fri 08 May 2026 5607.27 (-2.9%) 5776.41 5421.57 - 5918.85 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 5032.19 and 5555.23

Monthly Target 14605.14
Monthly Target 24936.19
Monthly Target 35128.1833333333
Monthly Target 45459.23
Monthly Target 55651.22

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 5267.23 (8.39%) 4863.95 4797.14 - 5320.18 0 times
Tue 30 June 2026 4859.48 (-9.86%) 5392.80 4791.97 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-7.61%) 5836.03 5373.74 - 5952.48 0 times
Thu 30 April 2026 5835.45 (6.15%) 5486.96 5051.84 - 5977.93 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGT are 4578.68 and 6666.49

Yearly Target 12957.28
Yearly Target 24112.26
Yearly Target 35045.0933333333
Yearly Target 46200.07
Yearly Target 57132.9

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 5267.23 (34.5%) 3920.79 3890.12 - 5977.93 0 times
Wed 31 December 2025 3916.21 (10%) 3693.53 3327.99 - 4053.28 0 times
Tue 26 November 2024 3560.29 (6.39%) 3348.55 3287.33 - 3857.44 0 times
Fri 29 December 2023 3346.58 (-2.46%) 3293.77 3057.82 - 3832.89 0 times
Wed 21 December 2022 3431.04 (23.65%) 2780.15 2761.37 - 4319.55 0 times
Fri 31 December 2021 2774.72 (40.35%) 1978.92 1962.73 - 2949.15 0 times
Thu 31 December 2020 1976.95 (-23.72%) 2591.79 1193.37 - 2693.53 0 times
Tue 31 December 2019 2591.86 (17.63%) 2209.30 2175.81 - 2675.14 0 times
Mon 31 December 2018 2203.46 (-12.85%) 2558.61 2153.42 - 2966.85 0 times
Wed 27 December 2017 2528.46 (4.6%) 2302.38 2045.21 - 2532.53 0 times
Fri 30 December 2016 2417.31 (0%) 2404.05 2092.99 - 2443.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5029.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5031.84

Munafa value: 65 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5020 and price is deviating by 169 points

Upper Bollinger band is at 5356 and lower is at 4684, while middle bands are at 4852 and 5188

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGT stock. Volume based technical analysis of SP SGT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 5039.52
12 day DMA 4939.24
20 day DMA 5019.37
35 day DMA 5245.78
50 day DMA 5401.84
100 day DMA 5209.45
150 day DMA 4816.38
200 day DMA 4586.17

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA5093.895007.234905.33
12 day EMA5029.694986.524945.71
20 day EMA5075.285055.085038.67
35 day EMA5204.635200.945200.34
50 day EMA5375.555379.975386.86

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA5039.524954.924884.6
12 day SMA4939.244915.254900.05
20 day SMA5019.375022.355032.94
35 day SMA5245.785264.835282.29
50 day SMA5401.845408.585414.96
100 day SMA5209.455199.375189.54
150 day SMA4816.384806.894797.94
200 day SMA4586.174579.144572.28

Videos related to: SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top