ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4967.34 and 5085.83

Intraday Target 14945.07
Intraday Target 24989.61
Intraday Target 35063.5566666667
Intraday Target 45108.1
Intraday Target 55182.05

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 5034.16 (-1.72%) 5122.70 5019.01 - 5137.50 0 times
Mon 15 June 2026 5122.18 (-1.96%) 5232.72 5092.32 - 5232.72 0 times
Fri 12 June 2026 5224.33 (-1.39%) 5314.00 5171.93 - 5314.00 0 times
Thu 11 June 2026 5298.00 (-1.16%) 5398.65 5274.06 - 5422.76 0 times
Wed 10 June 2026 5360.01 (0.62%) 5324.69 5290.73 - 5401.47 0 times
Tue 09 June 2026 5326.82 (-1.77%) 5423.41 5273.29 - 5423.41 0 times
Mon 08 June 2026 5422.86 (0.42%) 5422.81 5412.34 - 5538.11 0 times
Fri 05 June 2026 5400.24 (-2%) 5510.40 5385.63 - 5523.23 0 times
Thu 04 June 2026 5510.68 (-1.61%) 5602.18 5485.85 - 5602.21 0 times
Wed 03 June 2026 5600.94 (0.72%) 5561.12 5561.12 - 5660.35 0 times
Tue 02 June 2026 5561.13 (0.64%) 5527.13 5468.12 - 5566.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 4919.73 and 5133.44

Weekly Target 14881.59
Weekly Target 24957.87
Weekly Target 35095.2966666667
Weekly Target 45171.58
Weekly Target 55309.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 5034.16 (-3.64%) 5232.72 5019.01 - 5232.72 0 times
Fri 12 June 2026 5224.33 (-3.26%) 5422.81 5171.93 - 5538.11 0 times
Fri 05 June 2026 5400.24 (0.17%) 5392.80 5385.63 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-5%) 5612.10 5373.74 - 5612.10 0 times
Fri 22 May 2026 5675.22 (-2.52%) 5823.61 5625.42 - 5952.48 0 times
Fri 15 May 2026 5822.16 (3.83%) 5625.81 5625.81 - 5878.20 0 times
Fri 08 May 2026 5607.27 (-2.9%) 5776.41 5421.57 - 5918.85 0 times
Fri 01 May 2026 5774.67 (4.42%) 5527.60 5527.60 - 5977.93 0 times
Fri 24 April 2026 5530.11 (7.37%) 5151.95 5151.95 - 5611.93 0 times
Fri 17 April 2026 5150.39 (-2.46%) 5279.19 5051.84 - 5513.69 0 times
Fri 10 April 2026 5280.08 (-7.05%) 5704.61 5163.50 - 5808.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 4705.92 and 5347.26

Monthly Target 14596.5
Monthly Target 24815.33
Monthly Target 35237.84
Monthly Target 45456.67
Monthly Target 55879.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 5034.16 (-6.62%) 5392.80 5019.01 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-7.61%) 5836.03 5373.74 - 5952.48 0 times
Thu 30 April 2026 5835.45 (6.15%) 5486.96 5051.84 - 5977.93 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times
Fri 29 August 2025 3853.71 (-0.2%) 3862.04 3708.08 - 3870.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGT are 4462.14 and 6549.95

Yearly Target 12879.59
Yearly Target 23956.88
Yearly Target 34967.4033333333
Yearly Target 46044.69
Yearly Target 57055.21

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 5034.16 (28.55%) 3920.79 3890.12 - 5977.93 0 times
Wed 31 December 2025 3916.21 (10%) 3693.53 3327.99 - 4053.28 0 times
Tue 26 November 2024 3560.29 (6.39%) 3348.55 3287.33 - 3857.44 0 times
Fri 29 December 2023 3346.58 (-2.46%) 3293.77 3057.82 - 3832.89 0 times
Wed 21 December 2022 3431.04 (23.65%) 2780.15 2761.37 - 4319.55 0 times
Fri 31 December 2021 2774.72 (40.35%) 1978.92 1962.73 - 2949.15 0 times
Thu 31 December 2020 1976.95 (-23.72%) 2591.79 1193.37 - 2693.53 0 times
Tue 31 December 2019 2591.86 (17.63%) 2209.30 2175.81 - 2675.14 0 times
Mon 31 December 2018 2203.46 (-12.85%) 2558.61 2153.42 - 2966.85 0 times
Wed 27 December 2017 2528.46 (4.6%) 2302.38 2045.21 - 2532.53 0 times
Fri 30 December 2016 2417.31 (0%) 2404.05 2092.99 - 2443.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5318.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5463 and price is deviating by 207 points

Upper Bollinger band is at 5877 and lower is at 5049, while middle bands are at 5256 and 5670

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGT stock. Volume based technical analysis of SP SGT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 5207.74
12 day DMA 5365.59
20 day DMA 5462.67
35 day DMA 5592.66
50 day DMA 5533.29
100 day DMA 5099.7
150 day DMA 4712.99
200 day DMA 4502.88

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA5180.415253.525319.18
12 day EMA5318.635370.335415.43
20 day EMA5406.135445.275479.26
35 day EMA5458.495483.475504.74
50 day EMA5502.665521.775538.07

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA5207.745266.275326.4
12 day SMA5365.595395.345423.1
20 day SMA5462.675507.665542.66
35 day SMA5592.665608.955620.6
50 day SMA5533.295546.975558.14
100 day SMA5099.75089.785079.03
150 day SMA4712.994705.654697.71
200 day SMA4502.884496.714489.94

Videos related to: SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top