ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5004.03 and 5427.69

Intraday Target 14915.96
Intraday Target 25092.09
Intraday Target 35339.6233333333
Intraday Target 45515.75
Intraday Target 55763.28

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 5268.21 (-7.93%) 5587.16 5163.50 - 5587.16 0 times
Tue 07 April 2026 5722.25 (0.08%) 5718.54 5677.24 - 5808.36 0 times
Mon 06 April 2026 5717.94 (0.66%) 5704.61 5626.73 - 5774.99 0 times
Thu 02 April 2026 5680.65 (4.5%) 5435.55 5371.85 - 5742.02 0 times
Wed 01 April 2026 5436.05 (-1.11%) 5486.96 5340.99 - 5531.43 0 times
Tue 31 March 2026 5497.30 (-0.27%) 5539.60 5452.95 - 5593.68 0 times
Mon 30 March 2026 5512.12 (1.37%) 5486.60 5477.63 - 5564.22 0 times
Fri 27 March 2026 5437.49 (2.66%) 5299.67 5229.26 - 5445.20 0 times
Thu 26 March 2026 5296.39 (2.69%) 5158.21 5157.96 - 5316.12 0 times
Wed 25 March 2026 5157.69 (-1.4%) 5241.24 5038.97 - 5241.24 0 times
Tue 24 March 2026 5230.75 (2.5%) 5103.50 5103.50 - 5248.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 4893.43 and 5538.29

Weekly Target 14768.5
Weekly Target 25018.35
Weekly Target 35413.3566666667
Weekly Target 45663.21
Weekly Target 56058.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 5268.21 (-7.26%) 5704.61 5163.50 - 5808.36 0 times
Thu 02 April 2026 5680.65 (4.47%) 5486.60 5340.99 - 5742.02 0 times
Fri 27 March 2026 5437.49 (2.62%) 5407.68 5024.71 - 5476.25 0 times
Tue 17 March 2026 5298.50 (-0.21%) 5321.18 5194.32 - 5374.20 0 times
Fri 13 March 2026 5309.55 (4.54%) 5390.76 4769.64 - 5802.20 0 times
Fri 06 March 2026 5078.77 (15.34%) 4542.67 4501.18 - 5115.37 0 times
Fri 27 February 2026 4403.31 (1.5%) 4344.63 4303.22 - 4428.73 0 times
Fri 20 February 2026 4338.40 (3.23%) 4212.62 4145.32 - 4352.96 0 times
Fri 13 February 2026 4202.46 (0%) 4196.56 4166.78 - 4212.76 0 times
Fri 13 February 2026 4202.46 (-0.62%) 4225.54 4166.78 - 4300.71 0 times
Fri 06 February 2026 4228.54 (-1.69%) 4244.32 4096.37 - 4275.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 4893.43 and 5538.29

Monthly Target 14768.5
Monthly Target 25018.35
Monthly Target 35413.3566666667
Monthly Target 45663.21
Monthly Target 56058.22

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 5268.21 (-4.17%) 5486.96 5163.50 - 5808.36 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times
Fri 29 August 2025 3853.71 (-0.2%) 3862.04 3708.08 - 3870.95 0 times
Thu 31 July 2025 3861.59 (3.62%) 3728.82 3715.80 - 3901.98 0 times
Mon 30 June 2025 3726.85 (4.48%) 3570.37 3570.37 - 4053.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGT are 4579.17 and 6497.41

Yearly Target 13070.66
Yearly Target 24169.43
Yearly Target 34988.8966666667
Yearly Target 46087.67
Yearly Target 56907.14

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 5268.21 (34.52%) 3920.79 3890.12 - 5808.36 0 times
Wed 31 December 2025 3916.21 (10%) 3693.53 3327.99 - 4053.28 0 times
Tue 26 November 2024 3560.29 (6.39%) 3348.55 3287.33 - 3857.44 0 times
Fri 29 December 2023 3346.58 (-2.46%) 3293.77 3057.82 - 3832.89 0 times
Wed 21 December 2022 3431.04 (23.65%) 2780.15 2761.37 - 4319.55 0 times
Fri 31 December 2021 2774.72 (40.35%) 1978.92 1962.73 - 2949.15 0 times
Thu 31 December 2020 1976.95 (-23.72%) 2591.79 1193.37 - 2693.53 0 times
Tue 31 December 2019 2591.86 (17.63%) 2209.30 2175.81 - 2675.14 0 times
Mon 31 December 2018 2203.46 (-12.85%) 2558.61 2153.42 - 2966.85 0 times
Wed 27 December 2017 2528.46 (4.6%) 2302.38 2045.21 - 2532.53 0 times
Fri 30 December 2016 2417.31 (0%) 2404.05 2092.99 - 2443.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5423.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5510.82

Munafa value: 5 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5320 and price is deviating by 218 points

Upper Bollinger band is at 5755 and lower is at 4885, while middle bands are at 5102 and 5538

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGT stock. Volume based technical analysis of SP SGT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 5565.02
12 day DMA 5421.65
20 day DMA 5319.45
35 day DMA 4926.44
50 day DMA 4722.67
100 day DMA 4337.57
150 day DMA 4184.4
200 day DMA 4088.64

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA5506.145625.095576.52
12 day EMA5423.875452.165403.07
20 day EMA5278.075279.115232.48
35 day EMA5029.885015.854974.26
50 day EMA4754.144733.174692.82

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA5565.025610.845568.81
12 day SMA5421.655424.185381.31
20 day SMA5319.455297.775246.02
35 day SMA4926.444895.834854.37
50 day SMA4722.674699.764668.07
100 day SMA4337.574323.984305.76
150 day SMA4184.44174.84162.03
200 day SMA4088.644080.864070.87

Videos related to: SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top