ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5645.5 and 5688.07

Intraday Target 15615
Intraday Target 25633.42
Intraday Target 35657.57
Intraday Target 45675.99
Intraday Target 55700.14

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 August 2026 5651.84 (0.14%) 5649.45 5639.15 - 5681.72 0 times
Mon 17 August 2026 5643.99 (1.75%) 5549.33 5534.63 - 5653.05 0 times
Fri 14 August 2026 5547.13 (0.79%) 5501.40 5476.42 - 5551.91 0 times
Thu 13 August 2026 5503.78 (-1.24%) 5572.95 5471.41 - 5572.95 0 times
Wed 12 August 2026 5573.13 (0.61%) 5539.94 5535.83 - 5589.70 0 times
Tue 11 August 2026 5539.35 (0.62%) 5518.74 5488.77 - 5595.01 0 times
Mon 10 August 2026 5505.36 (3%) 5353.13 5353.13 - 5519.61 0 times
Fri 07 August 2026 5345.20 (1.12%) 5282.85 5282.85 - 5354.98 0 times
Thu 06 August 2026 5286.07 (1.18%) 5225.55 5194.28 - 5298.23 0 times
Wed 05 August 2026 5224.57 (0.41%) 5201.30 5152.69 - 5248.80 0 times
Tue 04 August 2026 5203.11 (-2.42%) 5332.86 5175.46 - 5391.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 5593.24 and 5740.33

Weekly Target 15475.64
Weekly Target 25563.74
Weekly Target 35622.73
Weekly Target 45710.83
Weekly Target 55769.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 August 2026 5651.84 (1.89%) 5549.33 5534.63 - 5681.72 0 times
Fri 14 August 2026 5547.13 (3.78%) 5353.13 5353.13 - 5595.01 0 times
Fri 07 August 2026 5345.20 (-2.27%) 5431.96 5152.69 - 5431.96 0 times
Fri 31 July 2026 5469.24 (-2.03%) 5485.95 5276.45 - 5515.40 0 times
Fri 24 July 2026 5582.85 (4.07%) 5439.80 5311.97 - 5712.54 0 times
Fri 17 July 2026 5364.26 (8.21%) 5031.44 5031.44 - 5371.70 0 times
Tue 07 July 2026 4957.07 (2.37%) 4853.94 4851.80 - 4979.20 0 times
Thu 02 July 2026 4842.21 (0.2%) 4848.85 4797.14 - 4905.80 0 times
Fri 26 June 2026 4832.58 (-3.9%) 5026.32 4791.97 - 5094.89 0 times
Thu 18 June 2026 5028.69 (-3.74%) 5232.72 4946.68 - 5232.72 0 times
Fri 12 June 2026 5224.33 (-3.26%) 5422.81 5171.93 - 5538.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 5402.27 and 5931.3

Monthly Target 14966.39
Monthly Target 25309.11
Monthly Target 35495.4166666667
Monthly Target 45838.14
Monthly Target 56024.45

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 August 2026 5651.84 (3.34%) 5431.96 5152.69 - 5681.72 0 times
Fri 31 July 2026 5469.24 (12.55%) 4863.95 4797.14 - 5712.54 0 times
Tue 30 June 2026 4859.48 (-9.86%) 5392.80 4791.97 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-7.61%) 5836.03 5373.74 - 5952.48 0 times
Thu 30 April 2026 5835.45 (6.15%) 5486.96 5051.84 - 5977.93 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGT are 4770.98 and 6858.79

Yearly Target 13085.49
Yearly Target 24368.66
Yearly Target 35173.2966666667
Yearly Target 46456.47
Yearly Target 57261.11

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 18 August 2026 5651.84 (44.32%) 3920.79 3890.12 - 5977.93 0 times
Wed 31 December 2025 3916.21 (10%) 3693.53 3327.99 - 4053.28 0 times
Tue 26 November 2024 3560.29 (6.39%) 3348.55 3287.33 - 3857.44 0 times
Fri 29 December 2023 3346.58 (-2.46%) 3293.77 3057.82 - 3832.89 0 times
Wed 21 December 2022 3431.04 (23.65%) 2780.15 2761.37 - 4319.55 0 times
Fri 31 December 2021 2774.72 (40.35%) 1978.92 1962.73 - 2949.15 0 times
Thu 31 December 2020 1976.95 (-23.72%) 2591.79 1193.37 - 2693.53 0 times
Tue 31 December 2019 2591.86 (17.63%) 2209.30 2175.81 - 2675.14 0 times
Mon 31 December 2018 2203.46 (-12.85%) 2558.61 2153.42 - 2966.85 0 times
Wed 27 December 2017 2528.46 (4.6%) 2302.38 2045.21 - 2532.53 0 times
Fri 30 December 2016 2417.31 (0%) 2404.05 2092.99 - 2443.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5505.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGT is strongly bullish. It has broken a strong resistance of 5598 and is expected to move up further.

Munafa value: 80 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5464 and price is deviating by 138 points

Upper Bollinger band is at 5739 and lower is at 5189, while middle bands are at 5327 and 5602

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGT stock. Volume based technical analysis of SP SGT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 5583.97
12 day DMA 5446.32
20 day DMA 5463.7
35 day DMA 5302.06
50 day DMA 5274.32
100 day DMA 5411.5
150 day DMA 5070.58
200 day DMA 4782.21

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA5585.755552.715507.07
12 day EMA5505.555478.965448.97
20 day EMA5451.065429.945407.42
35 day EMA5386.275370.645354.55
50 day EMA5321.675308.25294.5

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA5583.975561.485533.75
12 day SMA5446.325431.15414.91
20 day SMA5463.75454.675442.67
35 day SMA5302.065278.65258.34
50 day SMA5274.325272.515270.14
100 day SMA5411.55407.965403.6
150 day SMA5070.585058.995047.47
200 day SMA4782.214773.144763.94

Videos related to: SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top