ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5861.5 and 6024.92

Intraday Target 15728.41
Intraday Target 25831.17
Intraday Target 35891.8266666667
Intraday Target 45994.59
Intraday Target 56055.25

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 5933.94 (1.92%) 5823.61 5789.06 - 5952.48 0 times
Fri 15 May 2026 5822.16 (1.08%) 5760.27 5760.27 - 5831.25 0 times
Thu 14 May 2026 5759.69 (-0.87%) 5808.97 5731.02 - 5838.60 0 times
Wed 13 May 2026 5810.06 (-0.55%) 5844.65 5800.84 - 5878.20 0 times
Tue 12 May 2026 5842.34 (2.06%) 5727.54 5727.54 - 5852.61 0 times
Mon 11 May 2026 5724.23 (2.09%) 5625.81 5625.81 - 5755.79 0 times
Fri 08 May 2026 5607.27 (1.02%) 5571.40 5550.72 - 5636.79 0 times
Thu 07 May 2026 5550.71 (-0.63%) 5587.18 5428.56 - 5616.21 0 times
Wed 06 May 2026 5585.70 (-3.92%) 5801.18 5421.57 - 5804.12 0 times
Tue 05 May 2026 5813.40 (-1.62%) 5909.60 5794.18 - 5909.60 0 times
Mon 04 May 2026 5909.00 (2.33%) 5776.41 5716.88 - 5918.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 5861.5 and 6024.92

Weekly Target 15728.41
Weekly Target 25831.17
Weekly Target 35891.8266666667
Weekly Target 45994.59
Weekly Target 56055.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 5933.94 (1.92%) 5823.61 5789.06 - 5952.48 0 times
Fri 15 May 2026 5822.16 (3.83%) 5625.81 5625.81 - 5878.20 0 times
Fri 08 May 2026 5607.27 (-2.9%) 5776.41 5421.57 - 5918.85 0 times
Fri 01 May 2026 5774.67 (4.42%) 5527.60 5527.60 - 5977.93 0 times
Fri 24 April 2026 5530.11 (7.37%) 5151.95 5151.95 - 5611.93 0 times
Fri 17 April 2026 5150.39 (-2.46%) 5279.19 5051.84 - 5513.69 0 times
Fri 10 April 2026 5280.08 (-7.05%) 5704.61 5163.50 - 5808.36 0 times
Thu 02 April 2026 5680.65 (4.47%) 5486.60 5340.99 - 5742.02 0 times
Fri 27 March 2026 5437.49 (2.62%) 5407.68 5024.71 - 5476.25 0 times
Tue 17 March 2026 5298.50 (-0.21%) 5321.18 5194.32 - 5374.20 0 times
Fri 13 March 2026 5309.55 (4.54%) 5390.76 4769.64 - 5802.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 5677.76 and 6208.67

Monthly Target 15238.42
Monthly Target 25586.18
Monthly Target 35769.33
Monthly Target 46117.09
Monthly Target 56300.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 5933.94 (1.69%) 5836.03 5421.57 - 5952.48 0 times
Thu 30 April 2026 5835.45 (6.15%) 5486.96 5051.84 - 5977.93 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times
Fri 29 August 2025 3853.71 (-0.2%) 3862.04 3708.08 - 3870.95 0 times
Thu 31 July 2025 3861.59 (3.62%) 3728.82 3715.80 - 3901.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGT are 4912.03 and 6999.84

Yearly Target 13179.52
Yearly Target 24556.73
Yearly Target 35267.33
Yearly Target 46644.54
Yearly Target 57355.14

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 5933.94 (51.52%) 3920.79 3890.12 - 5977.93 0 times
Wed 31 December 2025 3916.21 (10%) 3693.53 3327.99 - 4053.28 0 times
Tue 26 November 2024 3560.29 (6.39%) 3348.55 3287.33 - 3857.44 0 times
Fri 29 December 2023 3346.58 (-2.46%) 3293.77 3057.82 - 3832.89 0 times
Wed 21 December 2022 3431.04 (23.65%) 2780.15 2761.37 - 4319.55 0 times
Fri 31 December 2021 2774.72 (40.35%) 1978.92 1962.73 - 2949.15 0 times
Thu 31 December 2020 1976.95 (-23.72%) 2591.79 1193.37 - 2693.53 0 times
Tue 31 December 2019 2591.86 (17.63%) 2209.30 2175.81 - 2675.14 0 times
Mon 31 December 2018 2203.46 (-12.85%) 2558.61 2153.42 - 2966.85 0 times
Wed 27 December 2017 2528.46 (4.6%) 2302.38 2045.21 - 2532.53 0 times
Fri 30 December 2016 2417.31 (0%) 2404.05 2092.99 - 2443.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5759.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGT is strongly bullish. It has broken a strong resistance of 5708 and is expected to move up further.

Munafa value: 95 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5700 and price is deviating by 157 points

Upper Bollinger band is at 6014 and lower is at 5386, while middle bands are at 5543 and 5857

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGT stock. Volume based technical analysis of SP SGT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 5833.64
12 day DMA 5761.1
20 day DMA 5699.49
35 day DMA 5578.72
50 day DMA 5446.63
100 day DMA 4801.08
150 day DMA 4501.57
200 day DMA 4335.06

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA5830.765779.185757.7
12 day EMA5759.665727.985710.86
20 day EMA5686.85660.85643.82
35 day EMA5549.6355275509.62
50 day EMA5405.435383.875365.99

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA5833.645791.75748.72
12 day SMA5761.15752.895755.38
20 day SMA5699.495666.555632.96
35 day SMA5578.725564.545549.52
50 day SMA5446.635421.375396.39
100 day SMA4801.084780.194760.1
150 day SMA4501.574487.934474.8
200 day SMA4335.064324.464314.45

Videos related to: SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top