ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4972.06 and 5164.69

Intraday Target 14815.02
Intraday Target 24936.47
Intraday Target 35007.6533333333
Intraday Target 45129.1
Intraday Target 55200.28

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 5057.91 (2.62%) 4958.71 4886.21 - 5078.84 0 times
Tue 10 March 2026 4928.64 (-4.75%) 5173.54 4769.64 - 5173.54 0 times
Mon 09 March 2026 5174.36 (1.88%) 5390.76 5104.94 - 5802.20 0 times
Fri 06 March 2026 5078.77 (5.05%) 4835.69 4769.12 - 5115.37 0 times
Thu 05 March 2026 4834.61 (3.15%) 4705.66 4705.66 - 4864.37 0 times
Wed 04 March 2026 4687.13 (0.35%) 4681.84 4638.51 - 4787.55 0 times
Tue 03 March 2026 4670.63 (2.13%) 4556.75 4556.75 - 4774.37 0 times
Mon 02 March 2026 4573.17 (3.86%) 4542.67 4501.18 - 4657.29 0 times
Fri 27 February 2026 4403.31 (1.28%) 4348.24 4331.57 - 4428.73 0 times
Thu 26 February 2026 4347.57 (-0.21%) 4353.11 4303.22 - 4383.12 0 times
Wed 25 February 2026 4356.71 (0.55%) 4337.38 4336.53 - 4367.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 4397.5 and 5430.06

Weekly Target 14177.36
Weekly Target 24617.63
Weekly Target 35209.9166666667
Weekly Target 45650.19
Weekly Target 56242.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 5057.91 (-0.41%) 5390.76 4769.64 - 5802.20 0 times
Fri 06 March 2026 5078.77 (15.34%) 4542.67 4501.18 - 5115.37 0 times
Fri 27 February 2026 4403.31 (1.5%) 4344.63 4303.22 - 4428.73 0 times
Fri 20 February 2026 4338.40 (3.23%) 4212.62 4145.32 - 4352.96 0 times
Fri 13 February 2026 4202.46 (0%) 4196.56 4166.78 - 4212.76 0 times
Fri 13 February 2026 4202.46 (-0.62%) 4225.54 4166.78 - 4300.71 0 times
Fri 06 February 2026 4228.54 (-1.69%) 4244.32 4096.37 - 4275.74 0 times
Fri 30 January 2026 4301.11 (2.48%) 4202.84 4187.89 - 4469.08 0 times
Fri 23 January 2026 4197.00 (3.84%) 4043.53 4043.53 - 4203.29 0 times
Fri 16 January 2026 4041.92 (0.86%) 4023.38 4012.79 - 4124.23 0 times
Fri 09 January 2026 4007.42 (2.41%) 3910.90 3910.90 - 4033.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 4779.55 and 6080.57

Monthly Target 13819.41
Monthly Target 24438.66
Monthly Target 35120.43
Monthly Target 45739.68
Monthly Target 56421.45

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 5057.91 (14.87%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times
Fri 29 August 2025 3853.71 (-0.2%) 3862.04 3708.08 - 3870.95 0 times
Thu 31 July 2025 3861.59 (3.62%) 3728.82 3715.80 - 3901.98 0 times
Mon 30 June 2025 3726.85 (4.48%) 3570.37 3570.37 - 4053.28 0 times
Fri 30 May 2025 3567.07 (1.59%) 3508.41 3459.90 - 3683.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGT are 4474.02 and 6386.1

Yearly Target 13004.66
Yearly Target 24031.29
Yearly Target 34916.7433333333
Yearly Target 45943.37
Yearly Target 56828.82

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 5057.91 (29.15%) 3920.79 3890.12 - 5802.20 0 times
Wed 31 December 2025 3916.21 (10%) 3693.53 3327.99 - 4053.28 0 times
Tue 26 November 2024 3560.29 (6.39%) 3348.55 3287.33 - 3857.44 0 times
Fri 29 December 2023 3346.58 (-2.46%) 3293.77 3057.82 - 3832.89 0 times
Wed 21 December 2022 3431.04 (23.65%) 2780.15 2761.37 - 4319.55 0 times
Fri 31 December 2021 2774.72 (40.35%) 1978.92 1962.73 - 2949.15 0 times
Thu 31 December 2020 1976.95 (-23.72%) 2591.79 1193.37 - 2693.53 0 times
Tue 31 December 2019 2591.86 (17.63%) 2209.30 2175.81 - 2675.14 0 times
Mon 31 December 2018 2203.46 (-12.85%) 2558.61 2153.42 - 2966.85 0 times
Wed 27 December 2017 2528.46 (4.6%) 2302.38 2045.21 - 2532.53 0 times
Fri 30 December 2016 2417.31 (0%) 2404.05 2092.99 - 2443.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4772.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGT is strongly bullish. It has broken a strong resistance of 4364 and is expected to move up further.

Munafa value: 95 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4524 and price is deviating by 321 points

Upper Bollinger band is at 5166 and lower is at 3882, while middle bands are at 4203 and 4845

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGT stock. Volume based technical analysis of SP SGT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 5014.86
12 day DMA 4703.81
20 day DMA 4523.64
35 day DMA 4403.05
50 day DMA 4286.72
100 day DMA 4098.65
150 day DMA 4012.32
200 day DMA 3949.43

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA4969.364925.094923.32
12 day EMA4772.634720.784683
20 day EMA4627.014581.674545.16
35 day EMA4457.214421.854392.01
50 day EMA4330.994301.334275.74

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA5014.864940.74889.1
12 day SMA4703.814644.424595.23
20 day SMA4523.644484.34449.45
35 day SMA4403.054376.774353.21
50 day SMA4286.724264.274244.25
100 day SMA4098.654086.254075.19
150 day SMA4012.324003.693996.19
200 day SMA3949.433942.243935.67

Videos related to: SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top