ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6375.56 and 6503.39

Intraday Target 16271.94
Intraday Target 26351.34
Intraday Target 36399.7666666667
Intraday Target 46479.17
Intraday Target 56527.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 6430.75 (1.59%) 6330.68 6320.36 - 6448.19 0 times
Thu 22 October 2026 6329.95 (0.96%) 6270.56 6270.19 - 6362.32 0 times
Wed 21 October 2026 6270.05 (-0.48%) 6301.10 6251.12 - 6381.01 0 times
Tue 20 October 2026 6300.38 (-0.45%) 6329.81 6228.16 - 6403.75 0 times
Mon 19 October 2026 6329.08 (-0.19%) 6333.15 6267.63 - 6363.11 0 times
Fri 16 October 2026 6341.18 (1.18%) 6269.99 6231.35 - 6346.36 0 times
Thu 15 October 2026 6267.28 (0.22%) 6256.27 6191.42 - 6280.44 0 times
Wed 14 October 2026 6253.39 (-0.26%) 6268.65 6238.85 - 6312.35 0 times
Tue 13 October 2026 6269.63 (0.43%) 6243.36 6179.79 - 6280.62 0 times
Mon 12 October 2026 6242.65 (0.74%) 6201.78 6110.52 - 6260.35 0 times
Fri 09 October 2026 6196.74 (0.04%) 6195.55 6154.23 - 6222.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 6329.46 and 6549.49

Weekly Target 16149
Weekly Target 26289.88
Weekly Target 36369.0333333333
Weekly Target 46509.91
Weekly Target 56589.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 6430.75 (1.41%) 6333.15 6228.16 - 6448.19 0 times
Fri 16 October 2026 6341.18 (2.33%) 6201.78 6110.52 - 6346.36 0 times
Fri 09 October 2026 6196.74 (1.92%) 6081.98 5975.12 - 6237.39 0 times
Fri 02 October 2026 6080.12 (-0.92%) 6151.88 5989.69 - 6222.63 0 times
Fri 25 September 2026 6136.32 (-1.46%) 6227.93 6033.05 - 6307.53 0 times
Fri 18 September 2026 6227.28 (0.22%) 6221.54 6180.22 - 6376.44 0 times
Fri 11 September 2026 6213.89 (4.29%) 5958.53 5958.53 - 6353.08 0 times
Fri 04 September 2026 5958.51 (4.34%) 5746.27 5727.15 - 6010.58 0 times
Fri 28 August 2026 5710.49 (-1.54%) 5775.57 5548.03 - 5782.41 0 times
Fri 21 August 2026 5800.01 (4.56%) 5549.33 5534.63 - 5808.04 0 times
Fri 14 August 2026 5547.13 (3.78%) 5353.13 5353.13 - 5595.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 6202.94 and 6676.01

Monthly Target 15811.62
Monthly Target 26121.18
Monthly Target 36284.6866666667
Monthly Target 46594.25
Monthly Target 56757.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 6430.75 (5.73%) 6076.56 5975.12 - 6448.19 0 times
Wed 30 September 2026 6082.48 (4.81%) 5803.88 5803.88 - 6376.44 0 times
Mon 31 August 2026 5803.41 (6.11%) 5431.96 5152.69 - 5811.98 0 times
Fri 31 July 2026 5469.24 (12.55%) 4863.95 4797.14 - 5712.54 0 times
Tue 30 June 2026 4859.48 (-9.86%) 5392.80 4791.97 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-7.61%) 5836.03 5373.74 - 5952.48 0 times
Thu 30 April 2026 5835.45 (6.15%) 5486.96 5051.84 - 5977.93 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGT are 5160.44 and 7718.51

Yearly Target 13031.62
Yearly Target 24731.18
Yearly Target 35589.6866666667
Yearly Target 47289.25
Yearly Target 58147.76

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 6430.75 (64.21%) 3920.79 3890.12 - 6448.19 0 times
Wed 31 December 2025 3916.21 (10%) 3693.53 3327.99 - 4053.28 0 times
Tue 26 November 2024 3560.29 (6.39%) 3348.55 3287.33 - 3857.44 0 times
Fri 29 December 2023 3346.58 (-2.46%) 3293.77 3057.82 - 3832.89 0 times
Wed 21 December 2022 3431.04 (23.65%) 2780.15 2761.37 - 4319.55 0 times
Fri 31 December 2021 2774.72 (40.35%) 1978.92 1962.73 - 2949.15 0 times
Thu 31 December 2020 1976.95 (-23.72%) 2591.79 1193.37 - 2693.53 0 times
Tue 31 December 2019 2591.86 (17.63%) 2209.30 2175.81 - 2675.14 0 times
Mon 31 December 2018 2203.46 (-12.85%) 2558.61 2153.42 - 2966.85 0 times
Wed 27 December 2017 2528.46 (4.6%) 2302.38 2045.21 - 2532.53 0 times
Fri 30 December 2016 2417.31 (0%) 2300.32 2118.00 - 2443.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6286.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGT is strongly bullish. It has broken a strong resistance of 6237 and is expected to move up further.

Munafa value: 100 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6205 and price is deviating by 114 points

Upper Bollinger band is at 6431 and lower is at 5978, while middle bands are at 6091 and 6318

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGT stock. Volume based technical analysis of SP SGT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 6332.04
12 day DMA 6285.44
20 day DMA 6204.02
35 day DMA 6195.79
50 day DMA 6060.65
100 day DMA 5663.84
150 day DMA 5621.04
200 day DMA 5292.81

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA6344.156300.856286.3
12 day EMA6286.196259.916247.18
20 day EMA6236.216215.746203.72
35 day EMA6129.636111.96099.06
50 day EMA6041.526025.646013.22

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA6332.046314.136301.59
12 day SMA6285.446256.226235.85
20 day SMA6204.026189.296184.27
35 day SMA6195.796182.596172.01
50 day SMA6060.656042.126026.98
100 day SMA5663.845654.085645.03
150 day SMA5621.045613.325604.84
200 day SMA5292.815280.345268.32

Videos related to: SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top