ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4662.82 and 4811.86

Intraday Target 14555.36
Intraday Target 24621.24
Intraday Target 34704.3966666667
Intraday Target 44770.28
Intraday Target 54853.44

Daily price and volume S P

Date Closing Open Range Volume
Wed 04 March 2026 4687.13 (0.35%) 4681.84 4638.51 - 4787.55 0 times
Tue 03 March 2026 4670.63 (2.13%) 4556.75 4556.75 - 4774.37 0 times
Mon 02 March 2026 4573.17 (3.86%) 4542.67 4501.18 - 4657.29 0 times
Fri 27 February 2026 4403.31 (1.28%) 4348.24 4331.57 - 4428.73 0 times
Thu 26 February 2026 4347.57 (-0.21%) 4353.11 4303.22 - 4383.12 0 times
Wed 25 February 2026 4356.71 (0.55%) 4337.38 4336.53 - 4367.83 0 times
Tue 24 February 2026 4332.95 (-0.28%) 4347.82 4331.73 - 4370.25 0 times
Mon 23 February 2026 4345.14 (0.16%) 4344.63 4324.52 - 4382.60 0 times
Fri 20 February 2026 4338.40 (0.58%) 4314.29 4311.42 - 4352.96 0 times
Thu 19 February 2026 4313.43 (1.06%) 4266.68 4264.31 - 4318.34 0 times
Wed 18 February 2026 4268.06 (2.59%) 4157.15 4156.32 - 4273.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 4594.16 and 4880.53

Weekly Target 14372.25
Weekly Target 24529.69
Weekly Target 34658.62
Weekly Target 44816.06
Weekly Target 54944.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 04 March 2026 4687.13 (6.45%) 4542.67 4501.18 - 4787.55 0 times
Fri 27 February 2026 4403.31 (1.5%) 4344.63 4303.22 - 4428.73 0 times
Fri 20 February 2026 4338.40 (3.23%) 4212.62 4145.32 - 4352.96 0 times
Fri 13 February 2026 4202.46 (0%) 4196.56 4166.78 - 4212.76 0 times
Fri 13 February 2026 4202.46 (-0.62%) 4225.54 4166.78 - 4300.71 0 times
Fri 06 February 2026 4228.54 (-1.69%) 4244.32 4096.37 - 4275.74 0 times
Fri 30 January 2026 4301.11 (2.48%) 4202.84 4187.89 - 4469.08 0 times
Fri 23 January 2026 4197.00 (3.84%) 4043.53 4043.53 - 4203.29 0 times
Fri 16 January 2026 4041.92 (0.86%) 4023.38 4012.79 - 4124.23 0 times
Fri 09 January 2026 4007.42 (2.41%) 3910.90 3910.90 - 4033.17 0 times
Fri 02 January 2026 3913.19 (-0.37%) 3946.44 3890.12 - 3975.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 4594.16 and 4880.53

Monthly Target 14372.25
Monthly Target 24529.69
Monthly Target 34658.62
Monthly Target 44816.06
Monthly Target 54944.99

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 04 March 2026 4687.13 (6.45%) 4542.67 4501.18 - 4787.55 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times
Fri 29 August 2025 3853.71 (-0.2%) 3862.04 3708.08 - 3870.95 0 times
Thu 31 July 2025 3861.59 (3.62%) 3728.82 3715.80 - 3901.98 0 times
Mon 30 June 2025 3726.85 (4.48%) 3570.37 3570.37 - 4053.28 0 times
Fri 30 May 2025 3567.07 (1.59%) 3508.41 3459.90 - 3683.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGT are 4288.63 and 5186.06

Yearly Target 13557.5
Yearly Target 24122.32
Yearly Target 34454.9333333333
Yearly Target 45019.75
Yearly Target 55352.36

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 04 March 2026 4687.13 (19.69%) 3920.79 3890.12 - 4787.55 0 times
Wed 31 December 2025 3916.21 (10%) 3693.53 3327.99 - 4053.28 0 times
Tue 26 November 2024 3560.29 (6.39%) 3348.55 3287.33 - 3857.44 0 times
Fri 29 December 2023 3346.58 (-2.46%) 3293.77 3057.82 - 3832.89 0 times
Wed 21 December 2022 3431.04 (23.65%) 2780.15 2761.37 - 4319.55 0 times
Fri 31 December 2021 2774.72 (40.35%) 1978.92 1962.73 - 2949.15 0 times
Thu 31 December 2020 1976.95 (-23.72%) 2591.79 1193.37 - 2693.53 0 times
Tue 31 December 2019 2591.86 (17.63%) 2209.30 2175.81 - 2675.14 0 times
Mon 31 December 2018 2203.46 (-12.85%) 2558.61 2153.42 - 2966.85 0 times
Wed 27 December 2017 2528.46 (4.6%) 2302.38 2045.21 - 2532.53 0 times
Fri 30 December 2016 2417.31 (0%) 2404.05 2092.99 - 2443.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4445.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4478.78

Tomorrow's movement Prediction of S P SGT is strongly bullish. It has broken a strong resistance of 4364 and is expected to move up further.

Munafa value: 90 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4330 and price is deviating by 148 points

Upper Bollinger band is at 4626 and lower is at 4035, while middle bands are at 4183 and 4478

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGT stock. Volume based technical analysis of SP SGT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 4536.36
12 day DMA 4399.75
20 day DMA 4329.78
35 day DMA 4270.9
50 day DMA 4179.13
100 day DMA 4039.76
150 day DMA 3973.18
200 day DMA 3915.28

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA4568.774509.64429.1
12 day EMA4445.694401.814352.95
20 day EMA4371.834338.654303.72
35 day EMA4268.344243.684218.54
50 day EMA4188.794168.464147.97

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA4536.364470.284402.74
12 day SMA4399.754359.364320.35
20 day SMA4329.784308.974286.63
35 day SMA4270.94253.864235.82
50 day SMA4179.134162.724146.16
100 day SMA4039.764032.14024.36
150 day SMA3973.183967.463961.63
200 day SMA3915.283909.973904.75

Videos related to: SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top