ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5430.3 and 5523.06

Intraday Target 15354.81
Intraday Target 25413.02
Intraday Target 35447.5733333333
Intraday Target 45505.78
Intraday Target 55540.33

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 5471.22 (1.24%) 5406.24 5389.37 - 5482.13 0 times
Mon 20 July 2026 5403.97 (0.74%) 5439.80 5311.97 - 5441.31 0 times
Fri 17 July 2026 5364.26 (1.87%) 5266.27 5247.50 - 5371.70 0 times
Thu 16 July 2026 5265.72 (-0.42%) 5288.44 5257.51 - 5325.23 0 times
Wed 15 July 2026 5287.88 (0.39%) 5266.12 5246.22 - 5315.26 0 times
Tue 14 July 2026 5267.23 (1.08%) 5221.55 5219.03 - 5320.18 0 times
Mon 13 July 2026 5211.07 (5.12%) 5031.44 5031.44 - 5217.86 0 times
Tue 07 July 2026 4957.07 (0.75%) 4920.52 4909.83 - 4979.20 0 times
Mon 06 July 2026 4920.01 (1.61%) 4853.94 4851.80 - 4926.86 0 times
Thu 02 July 2026 4842.21 (-0.04%) 4842.16 4797.14 - 4844.50 0 times
Wed 01 July 2026 4844.24 (-0.31%) 4863.95 4820.12 - 4875.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 5391.6 and 5561.76

Weekly Target 15251.61
Weekly Target 25361.42
Weekly Target 35421.7733333333
Weekly Target 45531.58
Weekly Target 55591.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 5471.22 (1.99%) 5439.80 5311.97 - 5482.13 0 times
Fri 17 July 2026 5364.26 (8.21%) 5031.44 5031.44 - 5371.70 0 times
Tue 07 July 2026 4957.07 (2.37%) 4853.94 4851.80 - 4979.20 0 times
Thu 02 July 2026 4842.21 (0.2%) 4848.85 4797.14 - 4905.80 0 times
Fri 26 June 2026 4832.58 (-3.9%) 5026.32 4791.97 - 5094.89 0 times
Thu 18 June 2026 5028.69 (-3.74%) 5232.72 4946.68 - 5232.72 0 times
Fri 12 June 2026 5224.33 (-3.26%) 5422.81 5171.93 - 5538.11 0 times
Fri 05 June 2026 5400.24 (0.17%) 5392.80 5385.63 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-5%) 5612.10 5373.74 - 5612.10 0 times
Fri 22 May 2026 5675.22 (-2.52%) 5823.61 5625.42 - 5952.48 0 times
Fri 15 May 2026 5822.16 (3.83%) 5625.81 5625.81 - 5878.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 5134.18 and 5819.17

Monthly Target 14565.17
Monthly Target 25018.2
Monthly Target 35250.1633333333
Monthly Target 45703.19
Monthly Target 55935.15

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 5471.22 (12.59%) 4863.95 4797.14 - 5482.13 0 times
Tue 30 June 2026 4859.48 (-9.86%) 5392.80 4791.97 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-7.61%) 5836.03 5373.74 - 5952.48 0 times
Thu 30 April 2026 5835.45 (6.15%) 5486.96 5051.84 - 5977.93 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGT are 4680.67 and 6768.48

Yearly Target 13025.28
Yearly Target 24248.25
Yearly Target 35113.09
Yearly Target 46336.06
Yearly Target 57200.9

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 5471.22 (39.71%) 3920.79 3890.12 - 5977.93 0 times
Wed 31 December 2025 3916.21 (10%) 3693.53 3327.99 - 4053.28 0 times
Tue 26 November 2024 3560.29 (6.39%) 3348.55 3287.33 - 3857.44 0 times
Fri 29 December 2023 3346.58 (-2.46%) 3293.77 3057.82 - 3832.89 0 times
Wed 21 December 2022 3431.04 (23.65%) 2780.15 2761.37 - 4319.55 0 times
Fri 31 December 2021 2774.72 (40.35%) 1978.92 1962.73 - 2949.15 0 times
Thu 31 December 2020 1976.95 (-23.72%) 2591.79 1193.37 - 2693.53 0 times
Tue 31 December 2019 2591.86 (17.63%) 2209.30 2175.81 - 2675.14 0 times
Mon 31 December 2018 2203.46 (-12.85%) 2558.61 2153.42 - 2966.85 0 times
Wed 27 December 2017 2528.46 (4.6%) 2302.38 2045.21 - 2532.53 0 times
Fri 30 December 2016 2417.31 (0%) 2404.05 2092.99 - 2443.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5225.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5058 and price is deviating by 212 points

Upper Bollinger band is at 5481 and lower is at 4635, while middle bands are at 4846 and 5269

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGT stock. Volume based technical analysis of SP SGT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 5358.61
12 day DMA 5141.2
20 day DMA 5057.09
35 day DMA 5194.28
50 day DMA 5356.9
100 day DMA 5266.76
150 day DMA 4864.03
200 day DMA 4622.93

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA5358.365301.945250.93
12 day EMA5225.555180.95140.36
20 day EMA5192.415163.085137.73
35 day EMA5265.635253.535244.67
50 day EMA5394.735391.615391.11

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA5358.615317.815279.23
12 day SMA5141.25089.865042.25
20 day SMA5057.095035.245021.15
35 day SMA5194.285196.875204.62
50 day SMA5356.95365.655373.06
100 day SMA5266.765253.655241.64
150 day SMA4864.034853.874844.04
200 day SMA4622.934614.84607.13

Videos related to: SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top