ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5459.25 and 5663.18

Intraday Target 15301.15
Intraday Target 25413.42
Intraday Target 35505.0766666667
Intraday Target 45617.35
Intraday Target 55709.01

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 5525.70 (2.5%) 5392.80 5392.80 - 5596.73 0 times
Fri 29 May 2026 5391.18 (-1.18%) 5455.84 5373.74 - 5465.93 0 times
Thu 28 May 2026 5455.31 (0.57%) 5425.63 5390.28 - 5512.08 0 times
Wed 27 May 2026 5424.47 (-2.47%) 5563.37 5389.46 - 5563.41 0 times
Tue 26 May 2026 5561.88 (-2%) 5612.10 5513.41 - 5612.10 0 times
Fri 22 May 2026 5675.22 (-0.31%) 5676.28 5625.42 - 5749.38 0 times
Thu 21 May 2026 5693.01 (-0.95%) 5748.47 5659.56 - 5843.38 0 times
Wed 20 May 2026 5747.89 (-2.87%) 5918.05 5708.81 - 5923.85 0 times
Tue 19 May 2026 5917.46 (-0.28%) 5934.53 5865.05 - 5934.53 0 times
Mon 18 May 2026 5933.94 (1.92%) 5823.61 5789.06 - 5952.48 0 times
Fri 15 May 2026 5822.16 (1.08%) 5760.27 5760.27 - 5831.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 5459.25 and 5663.18

Weekly Target 15301.15
Weekly Target 25413.42
Weekly Target 35505.0766666667
Weekly Target 45617.35
Weekly Target 55709.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 5525.70 (2.5%) 5392.80 5392.80 - 5596.73 0 times
Fri 29 May 2026 5391.18 (-5%) 5612.10 5373.74 - 5612.10 0 times
Fri 22 May 2026 5675.22 (-2.52%) 5823.61 5625.42 - 5952.48 0 times
Fri 15 May 2026 5822.16 (3.83%) 5625.81 5625.81 - 5878.20 0 times
Fri 08 May 2026 5607.27 (-2.9%) 5776.41 5421.57 - 5918.85 0 times
Fri 01 May 2026 5774.67 (4.42%) 5527.60 5527.60 - 5977.93 0 times
Fri 24 April 2026 5530.11 (7.37%) 5151.95 5151.95 - 5611.93 0 times
Fri 17 April 2026 5150.39 (-2.46%) 5279.19 5051.84 - 5513.69 0 times
Fri 10 April 2026 5280.08 (-7.05%) 5704.61 5163.50 - 5808.36 0 times
Thu 02 April 2026 5680.65 (4.47%) 5486.60 5340.99 - 5742.02 0 times
Fri 27 March 2026 5437.49 (2.62%) 5407.68 5024.71 - 5476.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 5459.25 and 5663.18

Monthly Target 15301.15
Monthly Target 25413.42
Monthly Target 35505.0766666667
Monthly Target 45617.35
Monthly Target 55709.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 5525.70 (2.5%) 5392.80 5392.80 - 5596.73 0 times
Fri 29 May 2026 5391.18 (-7.61%) 5836.03 5373.74 - 5952.48 0 times
Thu 30 April 2026 5835.45 (6.15%) 5486.96 5051.84 - 5977.93 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times
Fri 29 August 2025 3853.71 (-0.2%) 3862.04 3708.08 - 3870.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGT are 4707.91 and 6795.72

Yearly Target 13043.44
Yearly Target 24284.57
Yearly Target 35131.25
Yearly Target 46372.38
Yearly Target 57219.06

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 5525.70 (41.1%) 3920.79 3890.12 - 5977.93 0 times
Wed 31 December 2025 3916.21 (10%) 3693.53 3327.99 - 4053.28 0 times
Tue 26 November 2024 3560.29 (6.39%) 3348.55 3287.33 - 3857.44 0 times
Fri 29 December 2023 3346.58 (-2.46%) 3293.77 3057.82 - 3832.89 0 times
Wed 21 December 2022 3431.04 (23.65%) 2780.15 2761.37 - 4319.55 0 times
Fri 31 December 2021 2774.72 (40.35%) 1978.92 1962.73 - 2949.15 0 times
Thu 31 December 2020 1976.95 (-23.72%) 2591.79 1193.37 - 2693.53 0 times
Tue 31 December 2019 2591.86 (17.63%) 2209.30 2175.81 - 2675.14 0 times
Mon 31 December 2018 2203.46 (-12.85%) 2558.61 2153.42 - 2966.85 0 times
Wed 27 December 2017 2528.46 (4.6%) 2302.38 2045.21 - 2532.53 0 times
Fri 30 December 2016 2417.31 (0%) 2404.05 2092.99 - 2443.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5591.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5501.64

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5688 and price is deviating by 164 points

Upper Bollinger band is at 6015 and lower is at 5361, while middle bands are at 5525 and 5851

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGT stock. Volume based technical analysis of SP SGT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 5471.71
12 day DMA 5658.99
20 day DMA 5687.53
35 day DMA 5605.86
50 day DMA 5543.42
100 day DMA 4952.23
150 day DMA 4606.69
200 day DMA 4414.99

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA5506.65497.055549.97
12 day EMA5591.815603.835642.48
20 day EMA5615.975625.475650.12
35 day EMA5576.45579.395590.47
50 day EMA5504.415503.545508.12

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA5471.715501.615561.98
12 day SMA5658.995682.695720.29
20 day SMA5687.535699.985722.19
35 day SMA5605.865598.855597.03
50 day SMA5543.425537.075535.43
100 day SMA4952.234936.134921.79
150 day SMA4606.694595.214584.72
200 day SMA4414.994406.144398

Videos related to: SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top