ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5333.38 and 5549.32

Intraday Target 15154.71
Intraday Target 25296.1
Intraday Target 35370.65
Intraday Target 45512.04
Intraday Target 55586.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 5437.49 (2.66%) 5299.67 5229.26 - 5445.20 0 times
Thu 26 March 2026 5296.39 (2.69%) 5158.21 5157.96 - 5316.12 0 times
Wed 25 March 2026 5157.69 (-1.4%) 5241.24 5038.97 - 5241.24 0 times
Tue 24 March 2026 5230.75 (2.5%) 5103.50 5103.50 - 5248.74 0 times
Mon 23 March 2026 5102.98 (-3.69%) 5407.68 5024.71 - 5476.25 0 times
Tue 17 March 2026 5298.50 (1.74%) 5208.33 5208.33 - 5339.55 0 times
Mon 16 March 2026 5207.80 (-1.92%) 5321.18 5194.32 - 5374.20 0 times
Fri 13 March 2026 5309.55 (0.68%) 5282.86 5189.46 - 5318.14 0 times
Thu 12 March 2026 5273.68 (4.27%) 5064.93 5064.93 - 5297.33 0 times
Wed 11 March 2026 5057.91 (2.62%) 4958.71 4886.21 - 5078.84 0 times
Tue 10 March 2026 4928.64 (-4.75%) 5173.54 4769.64 - 5173.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 5231.1 and 5682.64

Weekly Target 14861.28
Weekly Target 25149.38
Weekly Target 35312.8166666667
Weekly Target 45600.92
Weekly Target 55764.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 5437.49 (2.62%) 5407.68 5024.71 - 5476.25 0 times
Tue 17 March 2026 5298.50 (-0.21%) 5321.18 5194.32 - 5374.20 0 times
Fri 13 March 2026 5309.55 (4.54%) 5390.76 4769.64 - 5802.20 0 times
Fri 06 March 2026 5078.77 (15.34%) 4542.67 4501.18 - 5115.37 0 times
Fri 27 February 2026 4403.31 (1.5%) 4344.63 4303.22 - 4428.73 0 times
Fri 20 February 2026 4338.40 (3.23%) 4212.62 4145.32 - 4352.96 0 times
Fri 13 February 2026 4202.46 (0%) 4196.56 4166.78 - 4212.76 0 times
Fri 13 February 2026 4202.46 (-0.62%) 4225.54 4166.78 - 4300.71 0 times
Fri 06 February 2026 4228.54 (-1.69%) 4244.32 4096.37 - 4275.74 0 times
Fri 30 January 2026 4301.11 (2.48%) 4202.84 4187.89 - 4469.08 0 times
Fri 23 January 2026 4197.00 (3.84%) 4043.53 4043.53 - 4203.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 4969.34 and 6270.36

Monthly Target 13945.94
Monthly Target 24691.71
Monthly Target 35246.9566666667
Monthly Target 45992.73
Monthly Target 56547.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 5437.49 (23.49%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times
Fri 29 August 2025 3853.71 (-0.2%) 3862.04 3708.08 - 3870.95 0 times
Thu 31 July 2025 3861.59 (3.62%) 3728.82 3715.80 - 3901.98 0 times
Mon 30 June 2025 3726.85 (4.48%) 3570.37 3570.37 - 4053.28 0 times
Fri 30 May 2025 3567.07 (1.59%) 3508.41 3459.90 - 3683.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGT are 4663.81 and 6575.89

Yearly Target 13131.19
Yearly Target 24284.34
Yearly Target 35043.27
Yearly Target 46196.42
Yearly Target 56955.35

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 5437.49 (38.85%) 3920.79 3890.12 - 5802.20 0 times
Wed 31 December 2025 3916.21 (10%) 3693.53 3327.99 - 4053.28 0 times
Tue 26 November 2024 3560.29 (6.39%) 3348.55 3287.33 - 3857.44 0 times
Fri 29 December 2023 3346.58 (-2.46%) 3293.77 3057.82 - 3832.89 0 times
Wed 21 December 2022 3431.04 (23.65%) 2780.15 2761.37 - 4319.55 0 times
Fri 31 December 2021 2774.72 (40.35%) 1978.92 1962.73 - 2949.15 0 times
Thu 31 December 2020 1976.95 (-23.72%) 2591.79 1193.37 - 2693.53 0 times
Tue 31 December 2019 2591.86 (17.63%) 2209.30 2175.81 - 2675.14 0 times
Mon 31 December 2018 2203.46 (-12.85%) 2558.61 2153.42 - 2966.85 0 times
Wed 27 December 2017 2528.46 (4.6%) 2302.38 2045.21 - 2532.53 0 times
Fri 30 December 2016 2417.31 (0%) 2404.05 2092.99 - 2443.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5159.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5336.35

Munafa value: 90 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4972 and price is deviating by 340 points

Upper Bollinger band is at 5652 and lower is at 4292, while middle bands are at 4632 and 5312

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGT stock. Volume based technical analysis of SP SGT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 5245.06
12 day DMA 5206.31
20 day DMA 4971.38
35 day DMA 4664.45
50 day DMA 4519.23
100 day DMA 4223.35
150 day DMA 4102.8
200 day DMA 4023.36

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA5292.65220.175182.06
12 day EMA5159.785109.35075.3
20 day EMA5004.774959.244923.77
35 day EMA4785.164746.764714.4
50 day EMA4548.594512.324480.33

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA5245.065217.265199.54
12 day SMA5206.315176.425137.94
20 day SMA4971.384916.164868.59
35 day SMA4664.454629.774596.66
50 day SMA4519.234491.264465.48
100 day SMA4223.354207.834194.14
150 day SMA4102.84091.564081.18
200 day SMA4023.364014.014005.46

Videos related to: SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top