ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5514.06 and 5620.3

Intraday Target 15434.8
Intraday Target 25487.08
Intraday Target 35541.0433333333
Intraday Target 45593.32
Intraday Target 55647.28

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 August 2026 5539.35 (0.62%) 5518.74 5488.77 - 5595.01 0 times
Mon 10 August 2026 5505.36 (3%) 5353.13 5353.13 - 5519.61 0 times
Fri 07 August 2026 5345.20 (1.12%) 5282.85 5282.85 - 5354.98 0 times
Thu 06 August 2026 5286.07 (1.18%) 5225.55 5194.28 - 5298.23 0 times
Wed 05 August 2026 5224.57 (0.41%) 5201.30 5152.69 - 5248.80 0 times
Tue 04 August 2026 5203.11 (-2.42%) 5332.86 5175.46 - 5391.44 0 times
Mon 03 August 2026 5332.30 (-2.5%) 5431.96 5287.90 - 5431.96 0 times
Fri 31 July 2026 5469.24 (0.36%) 5450.24 5379.17 - 5515.40 0 times
Thu 30 July 2026 5449.66 (-0.46%) 5480.83 5428.65 - 5514.41 0 times
Wed 29 July 2026 5475.07 (3.03%) 5353.21 5349.48 - 5489.18 0 times
Tue 28 July 2026 5314.08 (-1.62%) 5401.96 5276.45 - 5401.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 5446.24 and 5688.12

Weekly Target 15253.95
Weekly Target 25396.65
Weekly Target 35495.83
Weekly Target 45638.53
Weekly Target 55737.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 August 2026 5539.35 (3.63%) 5353.13 5353.13 - 5595.01 0 times
Fri 07 August 2026 5345.20 (-2.27%) 5431.96 5152.69 - 5431.96 0 times
Fri 31 July 2026 5469.24 (-2.03%) 5485.95 5276.45 - 5515.40 0 times
Fri 24 July 2026 5582.85 (4.07%) 5439.80 5311.97 - 5712.54 0 times
Fri 17 July 2026 5364.26 (8.21%) 5031.44 5031.44 - 5371.70 0 times
Tue 07 July 2026 4957.07 (2.37%) 4853.94 4851.80 - 4979.20 0 times
Thu 02 July 2026 4842.21 (0.2%) 4848.85 4797.14 - 4905.80 0 times
Fri 26 June 2026 4832.58 (-3.9%) 5026.32 4791.97 - 5094.89 0 times
Thu 18 June 2026 5028.69 (-3.74%) 5232.72 4946.68 - 5232.72 0 times
Fri 12 June 2026 5224.33 (-3.26%) 5422.81 5171.93 - 5538.11 0 times
Fri 05 June 2026 5400.24 (0.17%) 5392.80 5385.63 - 5660.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 5346.02 and 5788.34

Monthly Target 14986.7
Monthly Target 25263.02
Monthly Target 35429.0166666667
Monthly Target 45705.34
Monthly Target 55871.34

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 5539.35 (1.28%) 5431.96 5152.69 - 5595.01 0 times
Fri 31 July 2026 5469.24 (12.55%) 4863.95 4797.14 - 5712.54 0 times
Tue 30 June 2026 4859.48 (-9.86%) 5392.80 4791.97 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-7.61%) 5836.03 5373.74 - 5952.48 0 times
Thu 30 April 2026 5835.45 (6.15%) 5486.96 5051.84 - 5977.93 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGT are 4714.74 and 6802.55

Yearly Target 13047.99
Yearly Target 24293.67
Yearly Target 35135.8
Yearly Target 46381.48
Yearly Target 57223.61

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 5539.35 (41.45%) 3920.79 3890.12 - 5977.93 0 times
Wed 31 December 2025 3916.21 (10%) 3693.53 3327.99 - 4053.28 0 times
Tue 26 November 2024 3560.29 (6.39%) 3348.55 3287.33 - 3857.44 0 times
Fri 29 December 2023 3346.58 (-2.46%) 3293.77 3057.82 - 3832.89 0 times
Wed 21 December 2022 3431.04 (23.65%) 2780.15 2761.37 - 4319.55 0 times
Fri 31 December 2021 2774.72 (40.35%) 1978.92 1962.73 - 2949.15 0 times
Thu 31 December 2020 1976.95 (-23.72%) 2591.79 1193.37 - 2693.53 0 times
Tue 31 December 2019 2591.86 (17.63%) 2209.30 2175.81 - 2675.14 0 times
Mon 31 December 2018 2203.46 (-12.85%) 2558.61 2153.42 - 2966.85 0 times
Wed 27 December 2017 2528.46 (4.6%) 2302.38 2045.21 - 2532.53 0 times
Fri 30 December 2016 2417.31 (0%) 2404.05 2092.99 - 2443.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5389.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5388.58

Munafa value: 75 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5408 and price is deviating by 125 points

Upper Bollinger band is at 5657 and lower is at 5159, while middle bands are at 5283 and 5532

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGT stock. Volume based technical analysis of SP SGT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 5380.11
12 day DMA 5378.78
20 day DMA 5407.36
35 day DMA 5214.17
50 day DMA 5263.08
100 day DMA 5393.77
150 day DMA 5015.44
200 day DMA 4738.11

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA5431.485377.565313.67
12 day EMA5389.745362.555336.59
20 day EMA5360.265341.425324.17
35 day EMA5354.025343.115333.56
50 day EMA5313.265304.045295.83

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA5380.115312.865278.25
12 day SMA5378.785382.415396.84
20 day SMA5407.365393.755379.04
35 day SMA5214.175199.735188.79
50 day SMA5263.085263.535266.93
100 day SMA5393.775387.675384.36
150 day SMA5015.445004.894994.55
200 day SMA4738.114729.664721.16

Videos related to: SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top