ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5659.14 and 5834.58

Intraday Target 15620.63
Intraday Target 25697.65
Intraday Target 35796.07
Intraday Target 45873.09
Intraday Target 55971.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 5774.67 (-1.04%) 5836.03 5719.05 - 5894.49 0 times
Thu 30 April 2026 5835.45 (-0.28%) 5852.56 5773.84 - 5977.93 0 times
Wed 29 April 2026 5851.98 (3.22%) 5669.75 5639.70 - 5873.43 0 times
Tue 28 April 2026 5669.19 (1.16%) 5608.24 5597.97 - 5698.97 0 times
Mon 27 April 2026 5604.14 (1.34%) 5527.60 5527.60 - 5638.41 0 times
Fri 24 April 2026 5530.11 (-0.33%) 5547.27 5487.96 - 5611.93 0 times
Thu 23 April 2026 5548.20 (1.48%) 5464.67 5441.75 - 5598.94 0 times
Wed 22 April 2026 5467.42 (2.19%) 5350.67 5315.28 - 5486.19 0 times
Tue 21 April 2026 5350.13 (1.42%) 5275.68 5223.21 - 5387.76 0 times
Mon 20 April 2026 5275.14 (2.42%) 5151.95 5151.95 - 5318.57 0 times
Fri 17 April 2026 5150.39 (-4.44%) 5390.75 5051.84 - 5390.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 5651.14 and 6101.47

Weekly Target 15309.74
Weekly Target 25542.2
Weekly Target 35760.0666666667
Weekly Target 45992.53
Weekly Target 56210.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 5774.67 (4.42%) 5527.60 5527.60 - 5977.93 0 times
Fri 24 April 2026 5530.11 (7.37%) 5151.95 5151.95 - 5611.93 0 times
Fri 17 April 2026 5150.39 (-2.46%) 5279.19 5051.84 - 5513.69 0 times
Fri 10 April 2026 5280.08 (-7.05%) 5704.61 5163.50 - 5808.36 0 times
Thu 02 April 2026 5680.65 (4.47%) 5486.60 5340.99 - 5742.02 0 times
Fri 27 March 2026 5437.49 (2.62%) 5407.68 5024.71 - 5476.25 0 times
Tue 17 March 2026 5298.50 (-0.21%) 5321.18 5194.32 - 5374.20 0 times
Fri 13 March 2026 5309.55 (4.54%) 5390.76 4769.64 - 5802.20 0 times
Fri 06 March 2026 5078.77 (15.34%) 4542.67 4501.18 - 5115.37 0 times
Fri 27 February 2026 4403.31 (1.5%) 4344.63 4303.22 - 4428.73 0 times
Fri 20 February 2026 4338.40 (3.23%) 4212.62 4145.32 - 4352.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 5659.14 and 5834.58

Monthly Target 15620.63
Monthly Target 25697.65
Monthly Target 35796.07
Monthly Target 45873.09
Monthly Target 55971.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 5774.67 (-1.04%) 5836.03 5719.05 - 5894.49 0 times
Thu 30 April 2026 5835.45 (6.15%) 5486.96 5051.84 - 5977.93 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times
Fri 29 August 2025 3853.71 (-0.2%) 3862.04 3708.08 - 3870.95 0 times
Thu 31 July 2025 3861.59 (3.62%) 3728.82 3715.80 - 3901.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGT are 4832.4 and 6920.21

Yearly Target 13126.43
Yearly Target 24450.55
Yearly Target 35214.24
Yearly Target 46538.36
Yearly Target 57302.05

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 5774.67 (47.46%) 3920.79 3890.12 - 5977.93 0 times
Wed 31 December 2025 3916.21 (10%) 3693.53 3327.99 - 4053.28 0 times
Tue 26 November 2024 3560.29 (6.39%) 3348.55 3287.33 - 3857.44 0 times
Fri 29 December 2023 3346.58 (-2.46%) 3293.77 3057.82 - 3832.89 0 times
Wed 21 December 2022 3431.04 (23.65%) 2780.15 2761.37 - 4319.55 0 times
Fri 31 December 2021 2774.72 (40.35%) 1978.92 1962.73 - 2949.15 0 times
Thu 31 December 2020 1976.95 (-23.72%) 2591.79 1193.37 - 2693.53 0 times
Tue 31 December 2019 2591.86 (17.63%) 2209.30 2175.81 - 2675.14 0 times
Mon 31 December 2018 2203.46 (-12.85%) 2558.61 2153.42 - 2966.85 0 times
Wed 27 December 2017 2528.46 (4.6%) 2302.38 2045.21 - 2532.53 0 times
Fri 30 December 2016 2417.31 (0%) 2404.05 2092.99 - 2443.59 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5607.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5489 and price is deviating by 210 points

Upper Bollinger band is at 5908 and lower is at 5070, while middle bands are at 5280 and 5698

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGT stock. Volume based technical analysis of SP SGT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 5747.09
12 day DMA 5537.19
20 day DMA 5488.53
35 day DMA 5405.66
50 day DMA 5141.66
100 day DMA 4600.53
150 day DMA 4366.89
200 day DMA 4229.88

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA5736.355717.25658.08
12 day EMA5607.225576.785529.76
20 day EMA5508.435480.425443.06
35 day EMA5300.135272.195239.03
50 day EMA5127.145100.725070.74

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA5747.095698.175640.72
12 day SMA5537.195498.645453.45
20 day SMA5488.535483.835463.86
35 day SMA5405.665388.515366.89
50 day SMA5141.665110.215077.55
100 day SMA4600.534582.254563.2
150 day SMA4366.894354.034340.94
200 day SMA4229.884220.084209.91

Videos related to: SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top