ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 412.13 and 420.61

Intraday Target 1405.26
Intraday Target 2410.51
Intraday Target 3413.73666666667
Intraday Target 4418.99
Intraday Target 5422.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 415.77 (1.11%) 411.19 408.48 - 416.96 0 times
Mon 20 April 2026 411.19 (1.13%) 406.61 406.44 - 415.09 0 times
Fri 17 April 2026 406.61 (-1.2%) 411.53 401.35 - 413.90 0 times
Thu 16 April 2026 411.53 (0.79%) 408.31 405.76 - 418.48 0 times
Wed 15 April 2026 408.31 (0.08%) 407.97 403.05 - 410.17 0 times
Tue 14 April 2026 407.97 (2%) 401.18 398.64 - 408.99 0 times
Mon 13 April 2026 399.96 (2.39%) 392.73 392.73 - 404.74 0 times
Fri 10 April 2026 390.63 (-0.52%) 394.09 389.24 - 395.99 0 times
Thu 09 April 2026 392.67 (-0.6%) 396.70 389.48 - 402.10 0 times
Wed 08 April 2026 395.04 (-2.64%) 407.15 392.97 - 407.15 0 times
Tue 07 April 2026 405.76 (0.46%) 403.90 398.98 - 407.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 411.11 and 421.63

Weekly Target 1402.54
Weekly Target 2409.15
Weekly Target 3413.05666666667
Weekly Target 4419.67
Weekly Target 5423.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 415.77 (2.25%) 406.61 406.44 - 416.96 0 times
Fri 17 April 2026 406.61 (4.09%) 392.73 392.73 - 418.48 0 times
Fri 10 April 2026 390.63 (-3.77%) 405.93 389.24 - 407.46 0 times
Thu 02 April 2026 405.93 (-1.12%) 410.51 402.54 - 423.57 0 times
Fri 27 March 2026 410.51 (2.59%) 403.90 392.36 - 415.94 0 times
Tue 17 March 2026 400.16 (-3.91%) 416.45 398.13 - 416.45 0 times
Fri 13 March 2026 416.45 (-0.49%) 418.48 396.26 - 435.28 0 times
Fri 06 March 2026 418.48 (4.27%) 401.35 383.20 - 419.67 0 times
Fri 27 February 2026 401.35 (1.94%) 393.72 382.35 - 405.08 0 times
Fri 20 February 2026 393.72 (5.79%) 372.17 365.56 - 394.74 0 times
Fri 13 February 2026 372.17 (0%) 378.96 371.84 - 379.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 385.85 and 419.17

Monthly Target 1375.87
Monthly Target 2395.82
Monthly Target 3409.19
Monthly Target 4429.14
Monthly Target 5442.51

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 415.77 (-0.89%) 418.15 389.24 - 422.56 0 times
Tue 31 March 2026 419.50 (4.52%) 401.35 383.20 - 435.28 0 times
Fri 27 February 2026 401.35 (9.94%) 365.05 354.36 - 405.08 0 times
Fri 30 January 2026 365.05 (6.11%) 344.02 340.28 - 369.63 0 times
Wed 31 December 2025 344.02 (-5.85%) 365.39 341.98 - 369.29 0 times
Fri 28 November 2025 365.39 (0.84%) 368.78 359.08 - 382.18 0 times
Fri 31 October 2025 362.34 (5.12%) 344.69 334.01 - 363.35 0 times
Tue 30 September 2025 344.69 (-4.92%) 362.51 343.85 - 363.52 0 times
Fri 29 August 2025 362.51 (2.1%) 355.04 342.15 - 363.35 0 times
Thu 31 July 2025 355.04 (-2.79%) 365.22 350.63 - 385.75 0 times
Mon 30 June 2025 365.22 (0.79%) 362.34 360.81 - 403.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSR are 378.03 and 473.03

Yearly Target 1302.11
Yearly Target 2358.94
Yearly Target 3397.11
Yearly Target 4453.94
Yearly Target 5492.11

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 415.77 (20.86%) 344.02 340.28 - 435.28 0 times
Wed 31 December 2025 344.02 (-9.14%) 359.11 334.01 - 421.88 0 times
Tue 26 November 2024 378.62 (-11.15%) 426.12 350.46 - 488.54 0 times
Fri 29 December 2023 426.12 (-18.2%) 504.49 366.41 - 547.92 0 times
Wed 21 December 2022 520.94 (-0.39%) 522.98 491.09 - 920.77 0 times
Fri 31 December 2021 522.98 (20.34%) 434.60 407.46 - 593.55 0 times
Thu 31 December 2020 434.60 (14.63%) 379.13 319.59 - 437.14 0 times
Tue 31 December 2019 379.13 (11.03%) 341.47 283.96 - 383.03 0 times
Mon 31 December 2018 341.47 (17.58%) 289.73 280.40 - 401.11 0 times
Wed 27 December 2017 290.41 (4.9%) 289.73 278.54 - 388.63 0 times
Fri 30 December 2016 276.84 (0%) 335.70 262.59 - 335.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 407.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 406 and price is deviating by 8 points

Upper Bollinger band is at 421 and lower is at 392, while middle bands are at 399 and 414

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSR stock. Volume based technical analysis of SP SGSR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 410.68
12 day DMA 404.11
20 day DMA 405.95
35 day DMA 403.79
50 day DMA 395.17
100 day DMA 375.07
150 day DMA 368.41
200 day DMA 366.66

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA410.55407.94406.32
12 day EMA407.17405.61404.59
20 day EMA405.06403.93403.17
35 day EMA399.18398.2397.43
50 day EMA393.97393.08392.34

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA410.68409.12406.88
12 day SMA404.11403.29402.81
20 day SMA405.95405.1404.55
35 day SMA403.79402.95402.32
50 day SMA395.17394392.96
100 day SMA375.07374.58374.2
150 day SMA368.41367.99367.62
200 day SMA366.66366.42366.24

Videos related to: SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top