ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 487.53 and 507.71

Intraday Target 1484.03
Intraday Target 2491.03
Intraday Target 3504.20666666667
Intraday Target 4511.21
Intraday Target 5524.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 498.04 (-2.68%) 511.78 497.20 - 517.38 0 times
Thu 03 September 2026 511.78 (-2.55%) 525.19 495.67 - 526.37 0 times
Wed 02 September 2026 525.19 (-1.08%) 530.95 518.74 - 539.10 0 times
Tue 01 September 2026 530.95 (0.94%) 525.19 520.61 - 537.57 0 times
Mon 31 August 2026 526.03 (-1.12%) 531.97 512.97 - 531.97 0 times
Fri 28 August 2026 531.97 (3.06%) 516.19 512.12 - 536.21 0 times
Thu 27 August 2026 516.19 (1.67%) 507.71 502.79 - 520.77 0 times
Wed 26 August 2026 507.71 (6.4%) 477.18 475.82 - 507.71 0 times
Tue 25 August 2026 477.18 (0.54%) 474.63 464.80 - 478.71 0 times
Mon 24 August 2026 474.63 (0.04%) 474.46 472.60 - 485.15 0 times
Fri 21 August 2026 474.46 (-0.11%) 474.97 469.71 - 478.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 475.14 and 518.57

Weekly Target 1467.51
Weekly Target 2482.77
Weekly Target 3510.93666666667
Weekly Target 4526.2
Weekly Target 5554.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 498.04 (-6.38%) 531.97 495.67 - 539.10 0 times
Fri 28 August 2026 531.97 (12.12%) 474.46 464.80 - 536.21 0 times
Fri 21 August 2026 474.46 (1.41%) 467.85 459.37 - 480.91 0 times
Fri 14 August 2026 467.85 (7.16%) 439.11 432.87 - 469.55 0 times
Fri 07 August 2026 436.60 (0.85%) 433.75 425.27 - 447.32 0 times
Fri 31 July 2026 432.90 (-5.9%) 460.05 430.70 - 465.81 0 times
Fri 24 July 2026 460.05 (-0.7%) 463.27 447.49 - 482.44 0 times
Fri 17 July 2026 463.27 (10.39%) 434.43 426.97 - 473.62 0 times
Tue 07 July 2026 419.67 (3.13%) 406.95 406.95 - 419.84 0 times
Thu 02 July 2026 406.95 (1.7%) 400.16 389.65 - 412.72 0 times
Fri 26 June 2026 400.16 (-3.83%) 416.62 396.94 - 421.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 475.14 and 518.57

Monthly Target 1467.51
Monthly Target 2482.77
Monthly Target 3510.93666666667
Monthly Target 4526.2
Monthly Target 5554.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 498.04 (-5.32%) 525.19 495.67 - 539.10 0 times
Mon 31 August 2026 526.03 (21.51%) 433.75 425.27 - 536.21 0 times
Fri 31 July 2026 432.90 (8.27%) 399.83 398.47 - 482.44 0 times
Tue 30 June 2026 399.83 (-3.48%) 414.24 389.65 - 424.93 0 times
Fri 29 May 2026 414.24 (-4.12%) 432.06 410.68 - 467.00 0 times
Thu 30 April 2026 432.06 (2.99%) 418.15 389.24 - 455.47 0 times
Tue 31 March 2026 419.50 (4.52%) 401.35 383.20 - 435.28 0 times
Fri 27 February 2026 401.35 (9.94%) 365.05 354.36 - 405.08 0 times
Fri 30 January 2026 365.05 (6.11%) 344.02 340.28 - 369.63 0 times
Wed 31 December 2025 344.02 (-5.85%) 365.39 341.98 - 369.29 0 times
Fri 28 November 2025 365.39 (0.84%) 368.78 359.08 - 382.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSR are 419.16 and 617.98

Yearly Target 1260.32
Yearly Target 2379.18
Yearly Target 3459.14
Yearly Target 4578
Yearly Target 5657.96

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 498.04 (44.77%) 344.02 340.28 - 539.10 0 times
Wed 31 December 2025 344.02 (-9.14%) 359.11 334.01 - 421.88 0 times
Tue 26 November 2024 378.62 (-11.15%) 426.12 350.46 - 488.54 0 times
Fri 29 December 2023 426.12 (-18.2%) 504.49 366.41 - 547.92 0 times
Wed 21 December 2022 520.94 (-0.39%) 522.98 491.09 - 920.77 0 times
Fri 31 December 2021 522.98 (20.34%) 434.60 407.46 - 593.55 0 times
Thu 31 December 2020 434.60 (14.63%) 379.13 319.59 - 437.14 0 times
Tue 31 December 2019 379.13 (11.03%) 341.47 283.96 - 383.03 0 times
Mon 31 December 2018 341.47 (17.58%) 289.73 280.40 - 401.11 0 times
Wed 27 December 2017 290.41 (4.9%) 289.73 278.54 - 388.63 0 times
Fri 30 December 2016 276.84 (0%) 301.61 262.59 - 307.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 503.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 498.39

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 485 and price is deviating by 31 points

Upper Bollinger band is at 546 and lower is at 425, while middle bands are at 455 and 516

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSR stock. Volume based technical analysis of SP SGSR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 518.4
12 day DMA 504.09
20 day DMA 484.99
35 day DMA 469.5
50 day DMA 454.88
100 day DMA 437.86
150 day DMA 421.07
200 day DMA 405.1

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA511.46518.17521.36
12 day EMA503.19504.13502.74
20 day EMA490.9490.15487.87
35 day EMA473.91472.49470.18
50 day EMA457.69456.04453.77

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA518.4525.18526.07
12 day SMA504.09502.03497.9
20 day SMA484.99481.92477.72
35 day SMA469.5468.51466.97
50 day SMA454.88453.16451.25
100 day SMA437.86436.81435.64
150 day SMA421.07420.08418.96
200 day SMA405.1404.41403.66

Videos related to: SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top