SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 354.45 and 365.64

Intraday Target 1351.37
Intraday Target 2357.53
Intraday Target 3362.56
Intraday Target 4368.72
Intraday Target 5373.75

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 April 2025 363.69 (-0.6%) 365.90 356.40 - 367.59 0 times
Wed 02 April 2025 365.90 (-0.23%) 366.75 361.32 - 368.44 0 times
Tue 01 April 2025 366.75 (0.65%) 364.37 362.00 - 368.95 0 times
Mon 31 March 2025 364.37 (1.66%) 358.43 356.23 - 365.73 0 times
Fri 28 March 2025 358.43 (-1.31%) 360.98 351.31 - 361.66 0 times
Wed 26 March 2025 363.18 (-2.37%) 368.61 363.01 - 370.31 0 times
Mon 24 March 2025 372.00 (-1.79%) 378.79 370.14 - 381.84 0 times
Fri 21 March 2025 378.79 (0.18%) 378.11 375.40 - 382.01 0 times
Thu 20 March 2025 378.11 (-1.11%) 382.35 374.89 - 385.41 0 times
Wed 19 March 2025 382.35 (-0.27%) 383.37 378.79 - 385.75 0 times
Tue 18 March 2025 383.37 (-0.62%) 385.75 382.35 - 389.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 359.96 and 372.68

Weekly Target 1350.24
Weekly Target 2356.96
Weekly Target 3362.95666666667
Weekly Target 4369.68
Weekly Target 5375.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 April 2025 363.69 (1.47%) 358.43 356.23 - 368.95 0 times
Fri 28 March 2025 358.43 (-5.38%) 378.79 351.31 - 381.84 0 times
Fri 21 March 2025 378.79 (0.22%) 377.94 374.89 - 390.33 0 times
Fri 14 March 2025 377.94 (1.04%) 374.04 370.82 - 384.56 0 times
Fri 07 March 2025 374.04 (-0.81%) 377.09 359.79 - 382.35 0 times
Fri 28 February 2025 377.09 (-7.99%) 409.83 376.59 - 409.83 0 times
Fri 21 February 2025 409.83 (-0.41%) 419.16 405.93 - 421.54 0 times
Wed 19 February 2025 411.53 (-1.14%) 416.28 409.49 - 421.88 0 times
Fri 14 February 2025 416.28 (4.82%) 398.88 394.60 - 418.32 0 times
Fri 07 February 2025 397.14 (4.61%) 379.64 373.53 - 403.49 0 times
Fri 31 January 2025 379.64 (2.85%) 369.12 360.98 - 386.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 353.77 and 366.32

Monthly Target 1350.46
Monthly Target 2357.08
Monthly Target 3363.01333333333
Monthly Target 4369.63
Monthly Target 5375.56

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 April 2025 363.69 (-0.19%) 364.37 356.40 - 368.95 0 times
Mon 31 March 2025 364.37 (-3.37%) 377.09 351.31 - 390.33 0 times
Fri 28 February 2025 377.09 (-0.67%) 379.64 373.53 - 421.88 0 times
Fri 31 January 2025 379.64 (0.27%) 359.11 356.91 - 386.59 0 times
Tue 26 November 2024 378.62 (-2.19%) 387.10 370.65 - 396.70 0 times
Thu 31 October 2024 387.10 (-2.31%) 396.26 378.45 - 418.82 0 times
Mon 30 September 2024 396.26 (5.89%) 374.21 369.29 - 406.27 0 times
Fri 30 August 2024 374.21 (5.25%) 357.76 352.84 - 385.41 0 times
Tue 30 July 2024 355.55 (-8.63%) 389.14 350.46 - 401.69 0 times
Fri 28 June 2024 389.14 (-15.47%) 460.38 377.77 - 473.28 0 times
Fri 31 May 2024 460.38 (12.47%) 409.32 402.71 - 488.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSR are 357.5 and 428.07

Yearly Target 1308.39
Yearly Target 2336.04
Yearly Target 3378.96
Yearly Target 4406.61
Yearly Target 5449.53

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 03 April 2025 363.69 (-3.94%) 359.11 351.31 - 421.88 0 times
Tue 26 November 2024 378.62 (-11.15%) 426.12 350.46 - 488.54 0 times
Fri 29 December 2023 426.12 (-18.2%) 504.49 366.41 - 547.92 0 times
Wed 21 December 2022 520.94 (-0.39%) 522.98 491.09 - 920.77 0 times
Fri 31 December 2021 522.98 (20.34%) 434.60 407.46 - 593.55 0 times
Thu 31 December 2020 434.60 (14.63%) 379.13 319.59 - 437.14 0 times
Tue 31 December 2019 379.13 (11.03%) 341.47 283.96 - 383.03 0 times
Mon 31 December 2018 341.47 (17.58%) 289.73 280.40 - 401.11 0 times
Wed 27 December 2017 290.41 (4.9%) 289.73 278.54 - 388.63 0 times
Fri 30 December 2016 276.84 (0%) 335.70 262.59 - 335.70 0 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 369.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 374 and price is deviating by 8 points

Upper Bollinger band is at 390 and lower is at 358, while middle bands are at 366 and 382

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSR stock. Volume based technical analysis of SP SGSR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 363.83
12 day DMA 371.89
20 day DMA 373.41
35 day DMA 385.45
50 day DMA 383.92
100 day DMA 384.2
150 day DMA 383
200 day DMA 390.28

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA365.53366.45366.73
12 day EMA369.89371.02371.95
20 day EMA373.89374.96375.91
35 day EMA376.97377.75378.45
50 day EMA380.68381.37382

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA363.83363.73364.95
12 day SMA371.89373.08374.39
20 day SMA373.41374.08374.87
35 day SMA385.45386.41387.36
50 day SMA383.92383.96383.93
100 day SMA384.2384.66385.17
150 day SMA383383.01383.05
200 day SMA390.28390.63390.95

Videos related to: SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22970.65 at (10:20 04 Fri April)

-1.2% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 51646.20 at (10:20 04 Fri April)

0.09% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 24848.20 at (10:20 04 Fri April)

0.5% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

Tata Consumer Product Ltd 2.17% at 1088.600 Britannia Industries Limited 1.83% at 5125.450 Nestle India Limited 1.5% at 2267.450 Hindustan Unilever Limited 1.28% at 2258.450 HDFC Bank Limited 1.11% at 1833.200 View full list of current gainers

Back to top