ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 408.06 and 416.54

Intraday Target 1406.39
Intraday Target 2409.72
Intraday Target 3414.86666666667
Intraday Target 4418.2
Intraday Target 5423.35

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 413.06 (-0.28%) 414.24 411.53 - 420.01 0 times
Fri 29 May 2026 414.24 (-2.16%) 423.40 413.40 - 425.95 0 times
Thu 28 May 2026 423.40 (0.24%) 422.39 419.33 - 425.95 0 times
Wed 27 May 2026 422.39 (-2.05%) 431.21 421.20 - 433.41 0 times
Tue 26 May 2026 431.21 (-1.66%) 438.50 430.87 - 438.50 0 times
Fri 22 May 2026 438.50 (-0.23%) 439.35 436.30 - 443.25 0 times
Thu 21 May 2026 439.52 (-1.93%) 448.17 437.82 - 448.17 0 times
Wed 20 May 2026 448.17 (-1.01%) 452.75 445.12 - 456.14 0 times
Tue 19 May 2026 452.75 (0.41%) 450.89 448.68 - 461.06 0 times
Mon 18 May 2026 450.89 (4.52%) 431.38 431.38 - 451.90 0 times
Fri 15 May 2026 431.38 (-3.38%) 446.47 428.66 - 450.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 408.06 and 416.54

Weekly Target 1406.39
Weekly Target 2409.72
Weekly Target 3414.86666666667
Weekly Target 4418.2
Weekly Target 5423.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 413.06 (-0.28%) 414.24 411.53 - 420.01 0 times
Fri 29 May 2026 414.24 (-5.53%) 438.50 413.40 - 438.50 0 times
Fri 22 May 2026 438.50 (1.65%) 431.38 431.38 - 461.06 0 times
Fri 15 May 2026 431.38 (2.71%) 420.01 420.01 - 467.00 0 times
Fri 08 May 2026 420.01 (-2.94%) 432.73 410.68 - 441.22 0 times
Fri 01 May 2026 432.73 (3.41%) 418.48 418.48 - 455.47 0 times
Fri 24 April 2026 418.48 (2.92%) 406.61 406.44 - 424.08 0 times
Fri 17 April 2026 406.61 (4.09%) 392.73 392.73 - 418.48 0 times
Fri 10 April 2026 390.63 (-3.77%) 405.93 389.24 - 407.46 0 times
Thu 02 April 2026 405.93 (-1.12%) 410.51 402.54 - 423.57 0 times
Fri 27 March 2026 410.51 (2.59%) 403.90 392.36 - 415.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 408.06 and 416.54

Monthly Target 1406.39
Monthly Target 2409.72
Monthly Target 3414.86666666667
Monthly Target 4418.2
Monthly Target 5423.35

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 413.06 (-0.28%) 414.24 411.53 - 420.01 0 times
Fri 29 May 2026 414.24 (-4.12%) 432.06 410.68 - 467.00 0 times
Thu 30 April 2026 432.06 (2.99%) 418.15 389.24 - 455.47 0 times
Tue 31 March 2026 419.50 (4.52%) 401.35 383.20 - 435.28 0 times
Fri 27 February 2026 401.35 (9.94%) 365.05 354.36 - 405.08 0 times
Fri 30 January 2026 365.05 (6.11%) 344.02 340.28 - 369.63 0 times
Wed 31 December 2025 344.02 (-5.85%) 365.39 341.98 - 369.29 0 times
Fri 28 November 2025 365.39 (0.84%) 368.78 359.08 - 382.18 0 times
Fri 31 October 2025 362.34 (5.12%) 344.69 334.01 - 363.35 0 times
Tue 30 September 2025 344.69 (-4.92%) 362.51 343.85 - 363.52 0 times
Fri 29 August 2025 362.51 (2.1%) 355.04 342.15 - 363.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSR are 376.67 and 503.39

Yearly Target 1280.06
Yearly Target 2346.56
Yearly Target 3406.78
Yearly Target 4473.28
Yearly Target 5533.5

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 413.06 (20.07%) 344.02 340.28 - 467.00 0 times
Wed 31 December 2025 344.02 (-9.14%) 359.11 334.01 - 421.88 0 times
Tue 26 November 2024 378.62 (-11.15%) 426.12 350.46 - 488.54 0 times
Fri 29 December 2023 426.12 (-18.2%) 504.49 366.41 - 547.92 0 times
Wed 21 December 2022 520.94 (-0.39%) 522.98 491.09 - 920.77 0 times
Fri 31 December 2021 522.98 (20.34%) 434.60 407.46 - 593.55 0 times
Thu 31 December 2020 434.60 (14.63%) 379.13 319.59 - 437.14 0 times
Tue 31 December 2019 379.13 (11.03%) 341.47 283.96 - 383.03 0 times
Mon 31 December 2018 341.47 (17.58%) 289.73 280.40 - 401.11 0 times
Wed 27 December 2017 290.41 (4.9%) 289.73 278.54 - 388.63 0 times
Fri 30 December 2016 276.84 (0%) 335.70 262.59 - 335.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 428.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 434 and price is deviating by 15 points

Upper Bollinger band is at 464 and lower is at 405, while middle bands are at 420 and 449

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSR stock. Volume based technical analysis of SP SGSR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 420.86
12 day DMA 434.33
20 day DMA 433.82
35 day DMA 427.73
50 day DMA 420.54
100 day DMA 396.07
150 day DMA 383.88
200 day DMA 376

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA420.87424.77430.03
12 day EMA428.64431.47434.6
20 day EMA429.85431.62433.45
35 day EMA425.79426.54427.26
50 day EMA419.36419.62419.84

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA420.86425.95431
12 day SMA434.33438.11441.98
20 day SMA433.82434.8435.69
35 day SMA427.73427.09426.47
50 day SMA420.54420.39420.43
100 day SMA396.07395.38394.7
150 day SMA383.88383.41382.92
200 day SMA376375.66375.31

Videos related to: SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top