ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 445.46 and 475.99

Intraday Target 1420.01
Intraday Target 2440.37
Intraday Target 3450.54333333333
Intraday Target 4470.9
Intraday Target 5481.07

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 460.72 (7.1%) 430.19 430.19 - 460.72 0 times
Mon 11 May 2026 430.19 (2.42%) 420.01 420.01 - 431.55 0 times
Fri 08 May 2026 420.01 (1.1%) 415.43 413.06 - 421.20 0 times
Thu 07 May 2026 415.43 (-0.81%) 418.82 410.68 - 419.84 0 times
Wed 06 May 2026 418.82 (-1.67%) 425.95 411.87 - 426.12 0 times
Tue 05 May 2026 425.95 (-2.07%) 434.94 423.40 - 441.22 0 times
Mon 04 May 2026 434.94 (0.51%) 432.73 428.66 - 436.30 0 times
Fri 01 May 2026 432.73 (0.16%) 432.06 429.51 - 437.31 0 times
Thu 30 April 2026 432.06 (-2.49%) 443.08 430.70 - 446.14 0 times
Wed 29 April 2026 443.08 (-0.72%) 446.31 442.57 - 455.47 0 times
Tue 28 April 2026 446.31 (4.45%) 427.31 425.44 - 447.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 440.37 and 481.08

Weekly Target 1406.44
Weekly Target 2433.58
Weekly Target 3447.15
Weekly Target 4474.29
Weekly Target 5487.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 460.72 (9.69%) 420.01 420.01 - 460.72 0 times
Fri 08 May 2026 420.01 (-2.94%) 432.73 410.68 - 441.22 0 times
Fri 01 May 2026 432.73 (3.41%) 418.48 418.48 - 455.47 0 times
Fri 24 April 2026 418.48 (2.92%) 406.61 406.44 - 424.08 0 times
Fri 17 April 2026 406.61 (4.09%) 392.73 392.73 - 418.48 0 times
Fri 10 April 2026 390.63 (-3.77%) 405.93 389.24 - 407.46 0 times
Thu 02 April 2026 405.93 (-1.12%) 410.51 402.54 - 423.57 0 times
Fri 27 March 2026 410.51 (2.59%) 403.90 392.36 - 415.94 0 times
Tue 17 March 2026 400.16 (-3.91%) 416.45 398.13 - 416.45 0 times
Fri 13 March 2026 416.45 (-0.49%) 418.48 396.26 - 435.28 0 times
Fri 06 March 2026 418.48 (4.27%) 401.35 383.20 - 419.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 435.7 and 485.74

Monthly Target 1394
Monthly Target 2427.36
Monthly Target 3444.04
Monthly Target 4477.4
Monthly Target 5494.08

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 460.72 (6.63%) 432.06 410.68 - 460.72 0 times
Thu 30 April 2026 432.06 (2.99%) 418.15 389.24 - 455.47 0 times
Tue 31 March 2026 419.50 (4.52%) 401.35 383.20 - 435.28 0 times
Fri 27 February 2026 401.35 (9.94%) 365.05 354.36 - 405.08 0 times
Fri 30 January 2026 365.05 (6.11%) 344.02 340.28 - 369.63 0 times
Wed 31 December 2025 344.02 (-5.85%) 365.39 341.98 - 369.29 0 times
Fri 28 November 2025 365.39 (0.84%) 368.78 359.08 - 382.18 0 times
Fri 31 October 2025 362.34 (5.12%) 344.69 334.01 - 363.35 0 times
Tue 30 September 2025 344.69 (-4.92%) 362.51 343.85 - 363.52 0 times
Fri 29 August 2025 362.51 (2.1%) 355.04 342.15 - 363.35 0 times
Thu 31 July 2025 355.04 (-2.79%) 365.22 350.63 - 385.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSR are 400.5 and 520.94

Yearly Target 1300.13
Yearly Target 2380.43
Yearly Target 3420.57333333333
Yearly Target 4500.87
Yearly Target 5541.01

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 460.72 (33.92%) 344.02 340.28 - 460.72 0 times
Wed 31 December 2025 344.02 (-9.14%) 359.11 334.01 - 421.88 0 times
Tue 26 November 2024 378.62 (-11.15%) 426.12 350.46 - 488.54 0 times
Fri 29 December 2023 426.12 (-18.2%) 504.49 366.41 - 547.92 0 times
Wed 21 December 2022 520.94 (-0.39%) 522.98 491.09 - 920.77 0 times
Fri 31 December 2021 522.98 (20.34%) 434.60 407.46 - 593.55 0 times
Thu 31 December 2020 434.60 (14.63%) 379.13 319.59 - 437.14 0 times
Tue 31 December 2019 379.13 (11.03%) 341.47 283.96 - 383.03 0 times
Mon 31 December 2018 341.47 (17.58%) 289.73 280.40 - 401.11 0 times
Wed 27 December 2017 290.41 (4.9%) 289.73 278.54 - 388.63 0 times
Fri 30 December 2016 276.84 (0%) 335.70 262.59 - 335.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 429.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 430.62

Munafa value: 100 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 425 and price is deviating by 14 points

Upper Bollinger band is at 453 and lower is at 398, while middle bands are at 411 and 439

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSR stock. Volume based technical analysis of SP SGSR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 429.03
12 day DMA 432.3
20 day DMA 424.62
35 day DMA 415.94
50 day DMA 411.43
100 day DMA 384.74
150 day DMA 375.78
200 day DMA 371.06

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA436.76424.78422.08
12 day EMA429.95424.36423.3
20 day EMA425.17421.43420.51
35 day EMA418.74416.27415.45
50 day EMA411.47409.46408.61

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA429.03422.08423.03
12 day SMA432.3428.78428
20 day SMA424.62421.98420.47
35 day SMA415.94414.17413.31
50 day SMA411.43409.95409.12
100 day SMA384.74383.76383.05
150 day SMA375.78375.06374.54
200 day SMA371.06370.59370.27

Videos related to: SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top