ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSR Historical charts - S&P GSCI Wheat Index

Historical charts for Stock SGSR - Share S&P GSCI Wheat Index trades in INDICES

Moving Averages for

  • 5Day Average: 378.69
  • 12Day Average: 371.77
  • 20Day Average: 367.06
  • 50Day Average: 356.63
  • 100Day Average: 357.08
  • 150Day Average: 357.17

SGSR Indicators & signals

Indicator MACD (12,26,9)

373.94, 366.45, 5.05
Indicator MACD is in positive zone

Indicator ADX (14)

60.2, 40.99, 10.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 393.72 383.20 to 394.74 2.38% 0 times
19 Thu Feb 2026 384.56 373.53 to 386.59 2.58% 0 times
18 Wed Feb 2026 374.89 368.10 to 375.91 1.84% 0 times
17 Tue Feb 2026 368.10 365.56 to 372.17 -1.09% 0 times
13 Fri Feb 2026 372.17 371.84 to 379.13 0% 0 times
13 Fri Feb 2026 372.17 371.84 to 379.13 -1.79% 0 times
12 Thu Feb 2026 378.96 368.78 to 379.13 2.73% 0 times
11 Wed Feb 2026 368.88 363.05 to 370.31 1.79% 0 times
10 Tue Feb 2026 362.40 359.96 to 364.47 0.25% 0 times
09 Mon Feb 2026 361.49 359.49 to 362.74 0.22% 0 times
06 Fri Feb 2026 360.71 359.25 to 366.95 -0.68% 0 times
05 Thu Feb 2026 363.18 354.70 to 363.86 1.61% 0 times

Technical analysis forecast of SGSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSR SGSR at this time. Stock is rising and might rise more.

It appears as if SGSR SGSR gave a large move recently.

Stock of SGSR (SGSR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SGSR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 390.6, for a target of 378.8 or 368.91

Tomorrow's movement Prediction of SGSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGSR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.65

Tomorrow's movement Prediction of SGSR is strongly bullish. It has broken a strong resistance of 363 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSR Historical charts - Share S&P GSCI Wheat Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSR Historical charts - Share S&P GSCI Wheat Index

 

Back to top