ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSR Historical charts - S&P GSCI Wheat Index

Historical charts for Stock SGSR - Share S&P GSCI Wheat Index trades in INDICES

Moving Averages for

  • 5Day Average: 429.03
  • 12Day Average: 431.59
  • 20Day Average: 425.14
  • 50Day Average: 412.01
  • 100Day Average: 385.53
  • 150Day Average: 376.45

SGSR Indicators & signals

Indicator MACD (12,26,9)

429.43, 421.98, 6.48
Indicator MACD is in positive zone

Indicator ADX (14)

44.69, 37.26, 14.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 460.72 430.19 to 460.72 7.1% 0 times
11 Mon May 2026 430.19 420.01 to 431.55 2.42% 0 times
08 Fri May 2026 420.01 413.06 to 421.20 1.1% 0 times
07 Thu May 2026 415.43 410.68 to 419.84 -0.81% 0 times
06 Wed May 2026 418.82 411.87 to 426.12 0% 0 times
06 Wed May 2026 418.82 411.87 to 426.12 -1.67% 0 times
05 Tue May 2026 425.95 423.40 to 441.22 -2.07% 0 times
04 Mon May 2026 434.94 428.66 to 436.30 0.51% 0 times
01 Fri May 2026 432.73 429.51 to 437.31 0.16% 0 times
30 Thu Apr 2026 432.06 430.70 to 446.14 -2.49% 0 times
29 Wed Apr 2026 443.08 442.57 to 455.47 -0.72% 0 times
28 Tue Apr 2026 446.31 425.44 to 447.49 4.45% 0 times

Technical analysis forecast of SGSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSR SGSR at this time. Stock is rising and might rise more.

It appears as if SGSR SGSR gave a large move recently.

Stock of SGSR (SGSR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SGSR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 454.1, for a target of 438.2 or 424.97

Tomorrow's movement Prediction of SGSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGSR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 423.07

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSR Historical charts - Share S&P GSCI Wheat Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSR Historical charts - Share S&P GSCI Wheat Index

 

Back to top