ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSR Historical charts - S&P GSCI Wheat Index

Historical charts for Stock SGSR - Share S&P GSCI Wheat Index trades in INDICES

Moving Averages for

  • 5Day Average: 346.59
  • 12Day Average: 355.73
  • 20Day Average: 359.56
  • 50Day Average: 358.18
  • 100Day Average: 356.2
  • 150Day Average: 360.59

SGSR Indicators & signals

Indicator MACD (12,26,9)

353.49, 357.95, -1.91
Indicator MACD is in negative zone

Indicator ADX (14)

58.87, 8.42, 32.51
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 345.88 343.00 to 346.90 0.39% 0 times
18 Thu Dec 2025 344.52 343.00 to 346.56 0.29% 0 times
17 Wed Dec 2025 343.51 341.98 to 347.07 -0.64% 0 times
16 Tue Dec 2025 345.71 344.35 to 353.51 -2.16% 0 times
15 Mon Dec 2025 353.35 352.50 to 359.28 -1.6% 0 times
12 Fri Dec 2025 359.11 358.94 to 363.69 -0.8% 0 times
11 Thu Dec 2025 362.00 359.11 to 362.68 0.8% 0 times
10 Wed Dec 2025 359.11 356.40 to 363.01 -0.98% 0 times
09 Tue Dec 2025 362.67 360.47 to 364.71 -0.05% 0 times
08 Mon Dec 2025 362.84 361.32 to 366.24 -0.19% 0 times
05 Fri Dec 2025 363.52 362.51 to 367.42 -0.83% 0 times
04 Thu Dec 2025 366.58 360.81 to 367.59 0.37% 0 times

Technical analysis forecast for SGSR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSR SGSR at this time. Stock is falling and might fall more.

It appears as if SGSR SGSR gave a large move recently.

Stock of SGSR (SGSR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGSR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGSR stays below 348.9, but if it comes above 348.9, then a intra day buy could be more profitable.
If you take a sell trade below 348.9, then use 348.9 as stoploss and 339.3 as target. However if you take a buy trade in SGSR, then use 348.9 as stoploss and 356.85 as target.

Tomorrow's movement Prediction of SGSR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.84

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSR Historical charts - Share S&P GSCI Wheat Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSR Historical charts - Share S&P GSCI Wheat Index

 

Back to top