ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSR Historical charts - S&P GSCI Wheat Index

Historical charts for Stock SGSR - Share S&P GSCI Wheat Index trades in INDICES

Moving Averages for

  • 5Day Average: 406.88
  • 12Day Average: 402.81
  • 20Day Average: 404.55
  • 50Day Average: 392.96
  • 100Day Average: 374.2
  • 150Day Average: 367.62

SGSR Indicators & signals

Indicator MACD (12,26,9)

404.59, 401.62, 3.46
Indicator MACD is in positive zone

Indicator ADX (14)

25.5, 24.72, 14.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 406.61 401.35 to 413.90 -1.2% 0 times
16 Thu Apr 2026 411.53 405.76 to 418.48 0.79% 0 times
15 Wed Apr 2026 408.31 403.05 to 410.17 0.08% 0 times
14 Tue Apr 2026 407.97 398.64 to 408.99 2% 0 times
13 Mon Apr 2026 399.96 392.73 to 404.74 2.39% 0 times
10 Fri Apr 2026 390.63 389.24 to 395.99 -0.52% 0 times
09 Thu Apr 2026 392.67 389.48 to 402.10 -0.6% 0 times
08 Wed Apr 2026 395.04 392.97 to 407.15 -2.64% 0 times
07 Tue Apr 2026 405.76 398.98 to 407.46 0.46% 0 times
06 Mon Apr 2026 403.90 399.32 to 406.10 -0.5% 0 times
02 Thu Apr 2026 405.93 403.05 to 413.40 0.13% 0 times
01 Wed Apr 2026 405.42 402.54 to 422.56 -3.36% 0 times

Technical analysis forecast of SGSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSR SGSR at this time. Stock is rising and might rise more.

It appears as if SGSR SGSR gave a large move recently.

Stock of SGSR (SGSR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGSR is bullish for shortterm, and stock might move up till 410.1 or till 418.4. Use a stoploss of 403.25 and if this stock hits its stoploss, then it can fall down till 396.36

Tomorrow's movement Prediction of SGSR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 399.05

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSR Historical charts - Share S&P GSCI Wheat Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSR Historical charts - Share S&P GSCI Wheat Index

 

Back to top