ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSR Historical charts - S&P GSCI Wheat Index

Historical charts for Stock SGSR - Share S&P GSCI Wheat Index trades in INDICES

Moving Averages for

  • 5Day Average: 434.85
  • 12Day Average: 439.84
  • 20Day Average: 449.4
  • 50Day Average: 426.2
  • 100Day Average: 423.27
  • 150Day Average: 405.34

SGSR Indicators & signals

Indicator MACD (12,26,9)

439.53, 438.67, 3.96
Indicator MACD is in positive zone

Indicator ADX (14)

5.62, 21.77, 19.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 434.97 432.87 to 446.14 -0.94% 0 times
10 Mon Aug 2026 439.08 439.01 to 450.27 0.57% 0 times
07 Fri Aug 2026 436.60 429.10 to 440.64 2.05% 0 times
06 Thu Aug 2026 427.81 425.27 to 440.37 -1.83% 0 times
05 Wed Aug 2026 435.79 429.68 to 442.74 0.59% 0 times
04 Tue Aug 2026 433.24 431.21 to 447.32 -1.92% 0 times
03 Mon Aug 2026 441.72 429.00 to 443.59 2.04% 0 times
31 Fri Jul 2026 432.90 430.70 to 451.22 -3.84% 0 times
30 Thu Jul 2026 450.21 446.64 to 465.81 0.42% 0 times
29 Wed Jul 2026 448.34 446.81 to 456.14 -0.26% 0 times
28 Tue Jul 2026 449.53 441.56 to 451.56 0.38% 0 times
27 Mon Jul 2026 447.83 446.47 to 462.76 -2.66% 0 times

Technical analysis forecast for SGSR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSR SGSR at this time. Stock is falling and might fall more.

It appears as if SGSR SGSR gave a large move recently.

Stock of SGSR (SGSR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGSR is bearish for shortterm, and stock might move down till 426.1 or till 409.5. Use a stoploss of 439.83 and if the stock hits stoploss, then it can shoot up till 453.6

Tomorrow's movement Prediction of SGSR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSR Historical charts - Share S&P GSCI Wheat Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSR Historical charts - Share S&P GSCI Wheat Index

 

Back to top