ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 402.8 and 417.05

Intraday Target 1391.85
Intraday Target 2399.49
Intraday Target 3406.10333333333
Intraday Target 4413.74
Intraday Target 5420.35

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 July 2026 407.12 (1.82%) 399.83 398.47 - 412.72 0 times
Tue 30 June 2026 399.83 (1.64%) 393.38 389.65 - 402.54 0 times
Mon 29 June 2026 393.38 (-1.69%) 400.16 392.19 - 401.35 0 times
Fri 26 June 2026 400.16 (-1.96%) 408.14 396.94 - 408.14 0 times
Thu 25 June 2026 408.14 (0.92%) 404.41 401.18 - 408.48 0 times
Wed 24 June 2026 404.41 (-0.33%) 405.08 402.88 - 412.21 0 times
Tue 23 June 2026 405.76 (-1.56%) 412.21 404.74 - 414.92 0 times
Mon 22 June 2026 412.21 (-0.94%) 416.62 410.17 - 421.03 0 times
Thu 18 June 2026 416.11 (-1.29%) 421.54 413.74 - 424.93 0 times
Wed 17 June 2026 421.54 (2.81%) 410.00 408.99 - 422.05 0 times
Tue 16 June 2026 410.00 (0.62%) 407.46 402.71 - 416.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 398.39 and 421.46

Weekly Target 1380.09
Weekly Target 2393.61
Weekly Target 3403.16333333333
Weekly Target 4416.68
Weekly Target 5426.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 July 2026 407.12 (1.74%) 400.16 389.65 - 412.72 0 times
Fri 26 June 2026 400.16 (-3.83%) 416.62 396.94 - 421.03 0 times
Thu 18 June 2026 416.11 (2.94%) 404.24 395.41 - 424.93 0 times
Fri 12 June 2026 404.24 (2.27%) 397.01 393.62 - 413.12 0 times
Fri 05 June 2026 395.28 (-4.58%) 414.24 393.21 - 420.01 0 times
Fri 29 May 2026 414.24 (-5.53%) 438.50 413.40 - 438.50 0 times
Fri 22 May 2026 438.50 (1.65%) 431.38 431.38 - 461.06 0 times
Fri 15 May 2026 431.38 (2.71%) 420.01 420.01 - 467.00 0 times
Fri 08 May 2026 420.01 (-2.94%) 432.73 410.68 - 441.22 0 times
Fri 01 May 2026 432.73 (3.41%) 418.48 418.48 - 455.47 0 times
Fri 24 April 2026 418.48 (2.92%) 406.61 406.44 - 424.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 402.8 and 417.05

Monthly Target 1391.85
Monthly Target 2399.49
Monthly Target 3406.10333333333
Monthly Target 4413.74
Monthly Target 5420.35

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 July 2026 407.12 (1.82%) 399.83 398.47 - 412.72 0 times
Tue 30 June 2026 399.83 (-3.48%) 414.24 389.65 - 424.93 0 times
Fri 29 May 2026 414.24 (-4.12%) 432.06 410.68 - 467.00 0 times
Thu 30 April 2026 432.06 (2.99%) 418.15 389.24 - 455.47 0 times
Tue 31 March 2026 419.50 (4.52%) 401.35 383.20 - 435.28 0 times
Fri 27 February 2026 401.35 (9.94%) 365.05 354.36 - 405.08 0 times
Fri 30 January 2026 365.05 (6.11%) 344.02 340.28 - 369.63 0 times
Wed 31 December 2025 344.02 (-5.85%) 365.39 341.98 - 369.29 0 times
Fri 28 November 2025 365.39 (0.84%) 368.78 359.08 - 382.18 0 times
Fri 31 October 2025 362.34 (5.12%) 344.69 334.01 - 363.35 0 times
Tue 30 September 2025 344.69 (-4.92%) 362.51 343.85 - 363.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSR are 373.7 and 500.42

Yearly Target 1278.08
Yearly Target 2342.6
Yearly Target 3404.8
Yearly Target 4469.32
Yearly Target 5531.52

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 01 July 2026 407.12 (18.34%) 344.02 340.28 - 467.00 0 times
Wed 31 December 2025 344.02 (-9.14%) 359.11 334.01 - 421.88 0 times
Tue 26 November 2024 378.62 (-11.15%) 426.12 350.46 - 488.54 0 times
Fri 29 December 2023 426.12 (-18.2%) 504.49 366.41 - 547.92 0 times
Wed 21 December 2022 520.94 (-0.39%) 522.98 491.09 - 920.77 0 times
Fri 31 December 2021 522.98 (20.34%) 434.60 407.46 - 593.55 0 times
Thu 31 December 2020 434.60 (14.63%) 379.13 319.59 - 437.14 0 times
Tue 31 December 2019 379.13 (11.03%) 341.47 283.96 - 383.03 0 times
Mon 31 December 2018 341.47 (17.58%) 289.73 280.40 - 401.11 0 times
Wed 27 December 2017 290.41 (4.9%) 289.73 278.54 - 388.63 0 times
Fri 30 December 2016 276.84 (0%) 335.70 262.59 - 335.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 405.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 405 and price is deviating by 7 points

Upper Bollinger band is at 419 and lower is at 391, while middle bands are at 398 and 412

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSR stock. Volume based technical analysis of SP SGSR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 401.73
12 day DMA 407.18
20 day DMA 404.53
35 day DMA 418.02
50 day DMA 420.49
100 day DMA 407.12
150 day DMA 389.89
200 day DMA 381.03

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA403.02400.97401.54
12 day EMA405.17404.81405.71
20 day EMA407.93408.01408.87
35 day EMA412.22412.52413.27
50 day EMA417.69418.12418.87

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA401.73401.18402.37
12 day SMA407.18406.94407.45
20 day SMA404.53404.63405.29
35 day SMA418.02418.68419.26
50 day SMA420.49420.58420.71
100 day SMA407.12406.63406.28
150 day SMA389.89389.7389.56
200 day SMA381.03380.76380.52

Videos related to: SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top