ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 343.59 and 348.68

Intraday Target 1342.66
Intraday Target 2344.52
Intraday Target 3347.74666666667
Intraday Target 4349.61
Intraday Target 5352.84

Daily price and volume S P

Date Closing Open Range Volume
Thu 15 January 2026 346.39 (-0.39%) 347.75 345.88 - 350.97 0 times
Wed 14 January 2026 347.75 (0.39%) 346.39 344.86 - 349.10 0 times
Tue 13 January 2026 346.39 (-0.34%) 346.90 344.18 - 348.60 0 times
Mon 12 January 2026 347.58 (-0.97%) 350.97 344.02 - 358.26 0 times
Fri 09 January 2026 350.97 (-0.15%) 351.48 348.76 - 352.50 0 times
Thu 08 January 2026 351.48 (0%) 351.48 350.29 - 354.70 0 times
Wed 07 January 2026 351.48 (1.47%) 346.39 345.54 - 353.01 0 times
Tue 06 January 2026 346.39 (-0.39%) 347.75 346.05 - 349.44 0 times
Mon 05 January 2026 347.75 (1.18%) 343.68 343.34 - 348.93 0 times
Fri 02 January 2026 343.68 (-0.1%) 344.02 340.28 - 344.86 0 times
Wed 31 December 2025 344.02 (-0.73%) 346.56 343.34 - 347.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 338.09 and 352.33

Weekly Target 1335.32
Weekly Target 2340.85
Weekly Target 3349.55666666667
Weekly Target 4355.09
Weekly Target 5363.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 15 January 2026 346.39 (-1.3%) 350.97 344.02 - 358.26 0 times
Fri 09 January 2026 350.97 (2.12%) 343.68 343.34 - 354.70 0 times
Fri 02 January 2026 343.68 (-2.41%) 352.16 340.28 - 352.84 0 times
Fri 26 December 2025 352.16 (1.82%) 345.88 345.88 - 356.06 0 times
Fri 19 December 2025 345.88 (-3.68%) 359.11 341.98 - 359.28 0 times
Fri 12 December 2025 359.11 (-1.21%) 363.52 356.40 - 366.24 0 times
Fri 05 December 2025 363.52 (-0.51%) 365.39 359.62 - 369.29 0 times
Fri 28 November 2025 365.39 (-0.23%) 366.24 360.81 - 369.63 0 times
Fri 21 November 2025 366.24 (-0.32%) 367.42 363.52 - 382.18 0 times
Fri 14 November 2025 367.42 (2.04%) 362.03 362.03 - 379.13 0 times
Fri 07 November 2025 360.06 (-0.63%) 368.78 359.08 - 376.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 343.34 and 361.32

Monthly Target 1330.33
Monthly Target 2338.36
Monthly Target 3348.31
Monthly Target 4356.34
Monthly Target 5366.29

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 15 January 2026 346.39 (0.69%) 344.02 340.28 - 358.26 0 times
Wed 31 December 2025 344.02 (-5.85%) 365.39 341.98 - 369.29 0 times
Fri 28 November 2025 365.39 (0.84%) 368.78 359.08 - 382.18 0 times
Fri 31 October 2025 362.34 (5.12%) 344.69 334.01 - 363.35 0 times
Tue 30 September 2025 344.69 (-4.92%) 362.51 343.85 - 363.52 0 times
Fri 29 August 2025 362.51 (2.1%) 355.04 342.15 - 363.35 0 times
Thu 31 July 2025 355.04 (-2.79%) 365.22 350.63 - 385.75 0 times
Mon 30 June 2025 365.22 (0.79%) 362.34 360.81 - 403.05 0 times
Fri 30 May 2025 362.34 (0.61%) 360.13 343.51 - 377.43 0 times
Wed 30 April 2025 360.13 (-1.16%) 364.37 353.18 - 387.44 0 times
Mon 31 March 2025 364.37 (-3.37%) 377.09 351.31 - 390.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSR are 343.34 and 361.32

Yearly Target 1330.33
Yearly Target 2338.36
Yearly Target 3348.31
Yearly Target 4356.34
Yearly Target 5366.29

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 15 January 2026 346.39 (0.69%) 344.02 340.28 - 358.26 0 times
Wed 31 December 2025 344.02 (-9.14%) 359.11 334.01 - 421.88 0 times
Tue 26 November 2024 378.62 (-11.15%) 426.12 350.46 - 488.54 0 times
Fri 29 December 2023 426.12 (-18.2%) 504.49 366.41 - 547.92 0 times
Wed 21 December 2022 520.94 (-0.39%) 522.98 491.09 - 920.77 0 times
Fri 31 December 2021 522.98 (20.34%) 434.60 407.46 - 593.55 0 times
Thu 31 December 2020 434.60 (14.63%) 379.13 319.59 - 437.14 0 times
Tue 31 December 2019 379.13 (11.03%) 341.47 283.96 - 383.03 0 times
Mon 31 December 2018 341.47 (17.58%) 289.73 280.40 - 401.11 0 times
Wed 27 December 2017 290.41 (4.9%) 289.73 278.54 - 388.63 0 times
Fri 30 December 2016 276.84 (0%) 335.70 262.59 - 335.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 348.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347.16

Munafa value: 30 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 348 and price is deviating by 3 points

Upper Bollinger band is at 354 and lower is at 342, while middle bands are at 345 and 351

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSR stock. Volume based technical analysis of SP SGSR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 347.82
12 day DMA 347.54
20 day DMA 347.96
35 day DMA 353.93
50 day DMA 358.8
100 day DMA 355.15
150 day DMA 359.05
200 day DMA 360.51

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA347.5348.05348.2
12 day EMA348.32348.67348.84
20 day EMA349.81350.17350.43
35 day EMA353.42353.83354.19
50 day EMA357.71358.17358.6

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA347.82348.83349.58
12 day SMA347.54347.68348.05
20 day SMA347.96347.93348.21
35 day SMA353.93354.4354.93
50 day SMA358.8359.12359.28
100 day SMA355.15355.28355.38
150 day SMA359.05359.2359.31
200 day SMA360.51360.69360.87

Videos related to: SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top