ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 462.68 and 478.45

Intraday Target 1457.85
Intraday Target 2467.51
Intraday Target 3473.61666666667
Intraday Target 4483.28
Intraday Target 5489.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 477.18 (-0.53%) 479.72 463.95 - 479.72 0 times
Thu 24 September 2026 479.72 (-0.21%) 480.74 475.31 - 483.46 0 times
Wed 23 September 2026 480.74 (-1.08%) 486.68 476.50 - 487.02 0 times
Tue 22 September 2026 486.00 (-1.44%) 493.12 485.15 - 494.99 0 times
Mon 21 September 2026 493.12 (1.75%) 484.64 484.64 - 495.33 0 times
Fri 18 September 2026 484.64 (-1.75%) 493.29 482.78 - 494.65 0 times
Thu 17 September 2026 493.29 (-0.51%) 495.84 486.34 - 498.38 0 times
Wed 16 September 2026 495.84 (0.41%) 494.31 491.09 - 499.23 0 times
Tue 15 September 2026 493.80 (0.8%) 489.90 482.78 - 495.84 0 times
Mon 14 September 2026 489.90 (-0.45%) 492.11 483.29 - 498.04 0 times
Fri 11 September 2026 492.11 (-2.16%) 502.96 487.70 - 502.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 454.88 and 486.26

Weekly Target 1447.44
Weekly Target 2462.31
Weekly Target 3478.82
Weekly Target 4493.69
Weekly Target 5510.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 477.18 (-1.54%) 484.64 463.95 - 495.33 0 times
Fri 18 September 2026 484.64 (-1.52%) 492.11 482.78 - 499.23 0 times
Fri 11 September 2026 492.11 (-1.19%) 498.04 487.70 - 517.72 0 times
Fri 04 September 2026 498.04 (-6.38%) 531.97 495.67 - 539.10 0 times
Fri 28 August 2026 531.97 (12.12%) 474.46 464.80 - 536.21 0 times
Fri 21 August 2026 474.46 (1.41%) 467.85 459.37 - 480.91 0 times
Fri 14 August 2026 467.85 (7.16%) 439.11 432.87 - 469.55 0 times
Fri 07 August 2026 436.60 (0.85%) 433.75 425.27 - 447.32 0 times
Fri 31 July 2026 432.90 (-5.9%) 460.05 430.70 - 465.81 0 times
Fri 24 July 2026 460.05 (-0.7%) 463.27 447.49 - 482.44 0 times
Fri 17 July 2026 463.27 (10.39%) 434.43 426.97 - 473.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 432.99 and 508.14

Monthly Target 1418.26
Monthly Target 2447.72
Monthly Target 3493.41
Monthly Target 4522.87
Monthly Target 5568.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 477.18 (-9.29%) 525.19 463.95 - 539.10 0 times
Mon 31 August 2026 526.03 (21.51%) 433.75 425.27 - 536.21 0 times
Fri 31 July 2026 432.90 (8.27%) 399.83 398.47 - 482.44 0 times
Tue 30 June 2026 399.83 (-3.48%) 414.24 389.65 - 424.93 0 times
Fri 29 May 2026 414.24 (-4.12%) 432.06 410.68 - 467.00 0 times
Thu 30 April 2026 432.06 (2.99%) 418.15 389.24 - 455.47 0 times
Tue 31 March 2026 419.50 (4.52%) 401.35 383.20 - 435.28 0 times
Fri 27 February 2026 401.35 (9.94%) 365.05 354.36 - 405.08 0 times
Fri 30 January 2026 365.05 (6.11%) 344.02 340.28 - 369.63 0 times
Wed 31 December 2025 344.02 (-5.85%) 365.39 341.98 - 369.29 0 times
Fri 28 November 2025 365.39 (0.84%) 368.78 359.08 - 382.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSR are 408.73 and 607.55

Yearly Target 1253.37
Yearly Target 2365.27
Yearly Target 3452.18666666667
Yearly Target 4564.09
Yearly Target 5651.01

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 477.18 (38.71%) 344.02 340.28 - 539.10 0 times
Wed 31 December 2025 344.02 (-9.14%) 359.11 334.01 - 421.88 0 times
Tue 26 November 2024 378.62 (-11.15%) 426.12 350.46 - 488.54 0 times
Fri 29 December 2023 426.12 (-18.2%) 504.49 366.41 - 547.92 0 times
Wed 21 December 2022 520.94 (-0.39%) 522.98 491.09 - 920.77 0 times
Fri 31 December 2021 522.98 (20.34%) 434.60 407.46 - 593.55 0 times
Thu 31 December 2020 434.60 (14.63%) 379.13 319.59 - 437.14 0 times
Tue 31 December 2019 379.13 (11.03%) 341.47 283.96 - 383.03 0 times
Mon 31 December 2018 341.47 (17.58%) 289.73 280.40 - 401.11 0 times
Wed 27 December 2017 290.41 (4.9%) 289.73 278.54 - 388.63 0 times
Fri 30 December 2016 276.84 (0%) 280.23 262.59 - 304.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 487.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 500 and price is deviating by 17 points

Upper Bollinger band is at 534 and lower is at 467, while middle bands are at 484 and 517

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSR stock. Volume based technical analysis of SP SGSR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 483.35
12 day DMA 489.11
20 day DMA 499.74
35 day DMA 485.92
50 day DMA 475.33
100 day DMA 448.37
150 day DMA 433.17
200 day DMA 413.56

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA482.08484.53486.93
12 day EMA487.84489.78491.61
20 day EMA488.96490.2491.3
35 day EMA482.7483.03483.23
50 day EMA473.27473.11472.84

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA483.35484.84487.56
12 day SMA489.11490.55492.83
20 day SMA499.74501.69503.09
35 day SMA485.92484.51483.25
50 day SMA475.33474.94474.54
100 day SMA448.37448.03447.69
150 day SMA433.17432.44431.66
200 day SMA413.56413412.44

Videos related to: SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top