ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 347.15 and 353.43

Intraday Target 1342.09
Intraday Target 2345.93
Intraday Target 3348.36666666667
Intraday Target 4352.21
Intraday Target 5354.65

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 349.78 (1.43%) 344.52 344.52 - 350.80 0 times
Wed 21 January 2026 344.86 (-0.39%) 346.22 344.02 - 350.12 0 times
Tue 20 January 2026 346.22 (-1.5%) 351.48 345.71 - 352.84 0 times
Fri 16 January 2026 351.48 (1.47%) 346.39 346.22 - 353.51 0 times
Thu 15 January 2026 346.39 (-0.39%) 347.75 345.88 - 350.97 0 times
Wed 14 January 2026 347.75 (0.39%) 346.39 344.86 - 349.10 0 times
Tue 13 January 2026 346.39 (-0.34%) 346.90 344.18 - 348.60 0 times
Mon 12 January 2026 347.58 (-0.97%) 350.97 344.02 - 358.26 0 times
Fri 09 January 2026 350.97 (-0.15%) 351.48 348.76 - 352.50 0 times
Thu 08 January 2026 351.48 (0%) 351.48 350.29 - 354.70 0 times
Wed 07 January 2026 351.48 (1.47%) 346.39 345.54 - 353.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 342.49 and 351.31

Weekly Target 1340.06
Weekly Target 2344.92
Weekly Target 3348.88
Weekly Target 4353.74
Weekly Target 5357.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 349.78 (-0.48%) 351.48 344.02 - 352.84 0 times
Fri 16 January 2026 351.48 (0.15%) 350.97 344.02 - 358.26 0 times
Fri 09 January 2026 350.97 (2.12%) 343.68 343.34 - 354.70 0 times
Fri 02 January 2026 343.68 (-2.41%) 352.16 340.28 - 352.84 0 times
Fri 26 December 2025 352.16 (1.82%) 345.88 345.88 - 356.06 0 times
Fri 19 December 2025 345.88 (-3.68%) 359.11 341.98 - 359.28 0 times
Fri 12 December 2025 359.11 (-1.21%) 363.52 356.40 - 366.24 0 times
Fri 05 December 2025 363.52 (-0.51%) 365.39 359.62 - 369.29 0 times
Fri 28 November 2025 365.39 (-0.23%) 366.24 360.81 - 369.63 0 times
Fri 21 November 2025 366.24 (-0.32%) 367.42 363.52 - 382.18 0 times
Fri 14 November 2025 367.42 (2.04%) 362.03 362.03 - 379.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 345.03 and 363.01

Monthly Target 1331.46
Monthly Target 2340.62
Monthly Target 3349.44
Monthly Target 4358.6
Monthly Target 5367.42

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 349.78 (1.67%) 344.02 340.28 - 358.26 0 times
Wed 31 December 2025 344.02 (-5.85%) 365.39 341.98 - 369.29 0 times
Fri 28 November 2025 365.39 (0.84%) 368.78 359.08 - 382.18 0 times
Fri 31 October 2025 362.34 (5.12%) 344.69 334.01 - 363.35 0 times
Tue 30 September 2025 344.69 (-4.92%) 362.51 343.85 - 363.52 0 times
Fri 29 August 2025 362.51 (2.1%) 355.04 342.15 - 363.35 0 times
Thu 31 July 2025 355.04 (-2.79%) 365.22 350.63 - 385.75 0 times
Mon 30 June 2025 365.22 (0.79%) 362.34 360.81 - 403.05 0 times
Fri 30 May 2025 362.34 (0.61%) 360.13 343.51 - 377.43 0 times
Wed 30 April 2025 360.13 (-1.16%) 364.37 353.18 - 387.44 0 times
Mon 31 March 2025 364.37 (-3.37%) 377.09 351.31 - 390.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSR are 345.03 and 363.01

Yearly Target 1331.46
Yearly Target 2340.62
Yearly Target 3349.44
Yearly Target 4358.6
Yearly Target 5367.42

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 349.78 (1.67%) 344.02 340.28 - 358.26 0 times
Wed 31 December 2025 344.02 (-9.14%) 359.11 334.01 - 421.88 0 times
Tue 26 November 2024 378.62 (-11.15%) 426.12 350.46 - 488.54 0 times
Fri 29 December 2023 426.12 (-18.2%) 504.49 366.41 - 547.92 0 times
Wed 21 December 2022 520.94 (-0.39%) 522.98 491.09 - 920.77 0 times
Fri 31 December 2021 522.98 (20.34%) 434.60 407.46 - 593.55 0 times
Thu 31 December 2020 434.60 (14.63%) 379.13 319.59 - 437.14 0 times
Tue 31 December 2019 379.13 (11.03%) 341.47 283.96 - 383.03 0 times
Mon 31 December 2018 341.47 (17.58%) 289.73 280.40 - 401.11 0 times
Wed 27 December 2017 290.41 (4.9%) 289.73 278.54 - 388.63 0 times
Fri 30 December 2016 276.84 (0%) 335.70 262.59 - 335.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 348.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 349 and price is deviating by 3 points

Upper Bollinger band is at 355 and lower is at 343, while middle bands are at 346 and 352

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSR stock. Volume based technical analysis of SP SGSR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 347.75
12 day DMA 348.4
20 day DMA 348.39
35 day DMA 351.96
50 day DMA 357.19
100 day DMA 354.73
150 day DMA 358.41
200 day DMA 360.01

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA347.88346.93347.96
12 day EMA348.16347.86348.41
20 day EMA349.28349.23349.69
35 day EMA353.11353.31353.81
50 day EMA357.05357.35357.86

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA347.75347.34347.65
12 day SMA348.4348.23348.13
20 day SMA348.39348.39348.44
35 day SMA351.96352.34352.93
50 day SMA357.19357.39357.76
100 day SMA354.73354.79354.95
150 day SMA358.41358.54358.72
200 day SMA360.01360.08360.22

Videos related to: SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top