ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 400.16 and 410.34

Intraday Target 1398.29
Intraday Target 2402.03
Intraday Target 3408.47333333333
Intraday Target 4412.21
Intraday Target 5418.65

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 405.76 (-1.56%) 412.21 404.74 - 414.92 0 times
Mon 22 June 2026 412.21 (-0.94%) 416.62 410.17 - 421.03 0 times
Thu 18 June 2026 416.11 (-1.29%) 421.54 413.74 - 424.93 0 times
Wed 17 June 2026 421.54 (2.81%) 410.00 408.99 - 422.05 0 times
Tue 16 June 2026 410.00 (0.62%) 407.46 402.71 - 416.45 0 times
Mon 15 June 2026 407.46 (0.8%) 404.24 395.41 - 407.97 0 times
Fri 12 June 2026 404.24 (-0.42%) 405.93 401.35 - 410.34 0 times
Thu 11 June 2026 405.93 (0.19%) 406.78 403.39 - 410.34 0 times
Wed 10 June 2026 405.15 (0.84%) 403.35 402.71 - 413.12 0 times
Tue 09 June 2026 401.79 (0.66%) 400.84 399.89 - 408.41 0 times
Mon 08 June 2026 399.15 (0.98%) 397.01 393.62 - 402.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 397.11 and 413.4

Weekly Target 1394.22
Weekly Target 2399.99
Weekly Target 3410.51
Weekly Target 4416.28
Weekly Target 5426.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 405.76 (-2.49%) 416.62 404.74 - 421.03 0 times
Thu 18 June 2026 416.11 (2.94%) 404.24 395.41 - 424.93 0 times
Fri 12 June 2026 404.24 (2.27%) 397.01 393.62 - 413.12 0 times
Fri 05 June 2026 395.28 (-4.58%) 414.24 393.21 - 420.01 0 times
Fri 29 May 2026 414.24 (-5.53%) 438.50 413.40 - 438.50 0 times
Fri 22 May 2026 438.50 (1.65%) 431.38 431.38 - 461.06 0 times
Fri 15 May 2026 431.38 (2.71%) 420.01 420.01 - 467.00 0 times
Fri 08 May 2026 420.01 (-2.94%) 432.73 410.68 - 441.22 0 times
Fri 01 May 2026 432.73 (3.41%) 418.48 418.48 - 455.47 0 times
Fri 24 April 2026 418.48 (2.92%) 406.61 406.44 - 424.08 0 times
Fri 17 April 2026 406.61 (4.09%) 392.73 392.73 - 418.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 383.63 and 415.35

Monthly Target 1376.25
Monthly Target 2391
Monthly Target 3407.96666666667
Monthly Target 4422.72
Monthly Target 5439.69

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 405.76 (-2.05%) 414.24 393.21 - 424.93 0 times
Fri 29 May 2026 414.24 (-4.12%) 432.06 410.68 - 467.00 0 times
Thu 30 April 2026 432.06 (2.99%) 418.15 389.24 - 455.47 0 times
Tue 31 March 2026 419.50 (4.52%) 401.35 383.20 - 435.28 0 times
Fri 27 February 2026 401.35 (9.94%) 365.05 354.36 - 405.08 0 times
Fri 30 January 2026 365.05 (6.11%) 344.02 340.28 - 369.63 0 times
Wed 31 December 2025 344.02 (-5.85%) 365.39 341.98 - 369.29 0 times
Fri 28 November 2025 365.39 (0.84%) 368.78 359.08 - 382.18 0 times
Fri 31 October 2025 362.34 (5.12%) 344.69 334.01 - 363.35 0 times
Tue 30 September 2025 344.69 (-4.92%) 362.51 343.85 - 363.52 0 times
Fri 29 August 2025 362.51 (2.1%) 355.04 342.15 - 363.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSR are 373.02 and 499.74

Yearly Target 1277.63
Yearly Target 2341.69
Yearly Target 3404.34666666667
Yearly Target 4468.41
Yearly Target 5531.07

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 405.76 (17.95%) 344.02 340.28 - 467.00 0 times
Wed 31 December 2025 344.02 (-9.14%) 359.11 334.01 - 421.88 0 times
Tue 26 November 2024 378.62 (-11.15%) 426.12 350.46 - 488.54 0 times
Fri 29 December 2023 426.12 (-18.2%) 504.49 366.41 - 547.92 0 times
Wed 21 December 2022 520.94 (-0.39%) 522.98 491.09 - 920.77 0 times
Fri 31 December 2021 522.98 (20.34%) 434.60 407.46 - 593.55 0 times
Thu 31 December 2020 434.60 (14.63%) 379.13 319.59 - 437.14 0 times
Tue 31 December 2019 379.13 (11.03%) 341.47 283.96 - 383.03 0 times
Mon 31 December 2018 341.47 (17.58%) 289.73 280.40 - 401.11 0 times
Wed 27 December 2017 290.41 (4.9%) 289.73 278.54 - 388.63 0 times
Fri 30 December 2016 276.84 (0%) 335.70 262.59 - 335.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 410.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 410 and price is deviating by 10 points

Upper Bollinger band is at 429 and lower is at 391, while middle bands are at 400 and 420

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSR stock. Volume based technical analysis of SP SGSR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 413.12
12 day DMA 407.05
20 day DMA 409.55
35 day DMA 421.8
50 day DMA 421.15
100 day DMA 404.62
150 day DMA 388.76
200 day DMA 379.66

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA410.47412.83413.14
12 day EMA410.52411.39411.24
20 day EMA412.56413.27413.38
35 day EMA413.95414.43414.56
50 day EMA418.38418.9419.17

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA413.12413.46411.87
12 day SMA407.05406.13404.96
20 day SMA409.55411.18412.55
35 day SMA421.8422.57423.14
50 day SMA421.15420.84420.45
100 day SMA404.62404.16403.53
150 day SMA388.76388.5388.15
200 day SMA379.66379.41379.15

Videos related to: SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top