ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 343.76 and 347.32

Intraday Target 1341.13
Intraday Target 2342.83
Intraday Target 3344.69333333333
Intraday Target 4346.39
Intraday Target 5348.25

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 344.52 (0.29%) 343.51 343.00 - 346.56 0 times
Wed 17 December 2025 343.51 (-0.64%) 345.71 341.98 - 347.07 0 times
Tue 16 December 2025 345.71 (-2.16%) 353.35 344.35 - 353.51 0 times
Mon 15 December 2025 353.35 (-1.6%) 359.11 352.50 - 359.28 0 times
Fri 12 December 2025 359.11 (-0.8%) 362.00 358.94 - 363.69 0 times
Thu 11 December 2025 362.00 (0.8%) 359.28 359.11 - 362.68 0 times
Wed 10 December 2025 359.11 (-0.98%) 362.68 356.40 - 363.01 0 times
Tue 09 December 2025 362.67 (-0.05%) 362.84 360.47 - 364.71 0 times
Mon 08 December 2025 362.84 (-0.19%) 363.52 361.32 - 366.24 0 times
Fri 05 December 2025 363.52 (-0.83%) 366.58 362.51 - 367.42 0 times
Thu 04 December 2025 366.58 (0.37%) 365.22 360.81 - 367.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 334.6 and 351.9

Weekly Target 1331.29
Weekly Target 2337.91
Weekly Target 3348.59333333333
Weekly Target 4355.21
Weekly Target 5365.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 344.52 (-4.06%) 359.11 341.98 - 359.28 0 times
Fri 12 December 2025 359.11 (-1.21%) 363.52 356.40 - 366.24 0 times
Fri 05 December 2025 363.52 (-0.51%) 365.39 359.62 - 369.29 0 times
Fri 28 November 2025 365.39 (-0.23%) 366.24 360.81 - 369.63 0 times
Fri 21 November 2025 366.24 (-0.32%) 367.42 363.52 - 382.18 0 times
Fri 14 November 2025 367.42 (2.04%) 362.03 362.03 - 379.13 0 times
Fri 07 November 2025 360.06 (-0.63%) 368.78 359.08 - 376.59 0 times
Fri 31 October 2025 362.34 (4.2%) 347.75 347.75 - 363.35 0 times
Fri 24 October 2025 347.75 (1.74%) 341.81 337.91 - 349.78 0 times
Fri 17 October 2025 341.81 (1.05%) 338.25 334.01 - 342.66 0 times
Fri 10 October 2025 338.25 (-3.25%) 349.61 337.06 - 351.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 329.6 and 356.91

Monthly Target 1324.62
Monthly Target 2334.57
Monthly Target 3351.93
Monthly Target 4361.88
Monthly Target 5379.24

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 344.52 (-5.71%) 365.39 341.98 - 369.29 0 times
Fri 28 November 2025 365.39 (0.84%) 368.78 359.08 - 382.18 0 times
Fri 31 October 2025 362.34 (5.12%) 344.69 334.01 - 363.35 0 times
Tue 30 September 2025 344.69 (-4.92%) 362.51 343.85 - 363.52 0 times
Fri 29 August 2025 362.51 (2.1%) 355.04 342.15 - 363.35 0 times
Thu 31 July 2025 355.04 (-2.79%) 365.22 350.63 - 385.75 0 times
Mon 30 June 2025 365.22 (0.79%) 362.34 360.81 - 403.05 0 times
Fri 30 May 2025 362.34 (0.61%) 360.13 343.51 - 377.43 0 times
Wed 30 April 2025 360.13 (-1.16%) 364.37 353.18 - 387.44 0 times
Mon 31 March 2025 364.37 (-3.37%) 377.09 351.31 - 390.33 0 times
Fri 28 February 2025 377.09 (-0.67%) 379.64 373.53 - 421.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSR are 295.33 and 383.2

Yearly Target 1278.93
Yearly Target 2311.73
Yearly Target 3366.80333333333
Yearly Target 4399.6
Yearly Target 5454.67

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 344.52 (-9.01%) 359.11 334.01 - 421.88 0 times
Tue 26 November 2024 378.62 (-11.15%) 426.12 350.46 - 488.54 0 times
Fri 29 December 2023 426.12 (-18.2%) 504.49 366.41 - 547.92 0 times
Wed 21 December 2022 520.94 (-0.39%) 522.98 491.09 - 920.77 0 times
Fri 31 December 2021 522.98 (20.34%) 434.60 407.46 - 593.55 0 times
Thu 31 December 2020 434.60 (14.63%) 379.13 319.59 - 437.14 0 times
Tue 31 December 2019 379.13 (11.03%) 341.47 283.96 - 383.03 0 times
Mon 31 December 2018 341.47 (17.58%) 289.73 280.40 - 401.11 0 times
Wed 27 December 2017 290.41 (4.9%) 289.73 278.54 - 388.63 0 times
Fri 30 December 2016 276.84 (0%) 335.70 262.59 - 335.70 0 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 354.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.84

Munafa value: 20 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 8 points

Upper Bollinger band is at 376 and lower is at 346, while middle bands are at 354 and 369

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSR stock. Volume based technical analysis of SP SGSR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 349.24
12 day DMA 357.35
20 day DMA 360.61
35 day DMA 364.23
50 day DMA 358.15
100 day DMA 356.4
150 day DMA 360.61
200 day DMA 363.8

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA348.63350.68354.26
12 day EMA354.87356.75359.16
20 day EMA357.92359.33360.99
35 day EMA357.38358.14359
50 day EMA356.24356.72357.26

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA349.24352.74355.86
12 day SMA357.35359.23360.85
20 day SMA360.61362.03363.82
35 day SMA364.23364.65365.03
50 day SMA358.15358.14358.22
100 day SMA356.4356.6356.84
150 day SMA360.61360.65360.72
200 day SMA363.8364.13364.51

Videos related to: SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top