ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6134.89 and 6235.57

Intraday Target 16060.72
Intraday Target 26108.37
Intraday Target 36161.3966666667
Intraday Target 46209.05
Intraday Target 56262.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 6156.03 (0.39%) 6132.54 6113.74 - 6214.42 0 times
Thu 04 December 2025 6131.90 (-0.03%) 6132.23 6088.27 - 6170.15 0 times
Wed 03 December 2025 6133.94 (-0.12%) 6142.00 6114.48 - 6215.48 0 times
Tue 02 December 2025 6141.36 (-2.05%) 6270.86 6135.32 - 6285.29 0 times
Mon 01 December 2025 6270.21 (2.63%) 6111.20 6111.20 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.3%) 6231.35 6097.88 - 6286.35 0 times
Wed 26 November 2025 6127.45 (1.4%) 6043.29 6028.21 - 6137.18 0 times
Tue 25 November 2025 6042.66 (-1.28%) 6130.50 5968.57 - 6130.84 0 times
Mon 24 November 2025 6120.81 (0.67%) 6081.92 6030.63 - 6132.54 0 times
Fri 21 November 2025 6079.99 (-1.61%) 6180.19 6027.71 - 6180.19 0 times
Thu 20 November 2025 6179.54 (-0.87%) 6234.49 6121.90 - 6285.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 6122.15 and 6323.88

Weekly Target 15976.37
Weekly Target 26066.2
Weekly Target 36178.1
Weekly Target 46267.93
Weekly Target 56379.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 6156.03 (0.77%) 6111.20 6088.27 - 6290.00 0 times
Fri 28 November 2025 6109.28 (0.48%) 6081.92 5968.57 - 6286.35 0 times
Fri 21 November 2025 6079.99 (-6.09%) 6476.37 6027.71 - 6476.37 0 times
Fri 14 November 2025 6474.32 (3.02%) 6286.69 6282.08 - 6527.53 0 times
Fri 07 November 2025 6284.68 (2.15%) 6207.24 6119.82 - 6440.79 0 times
Fri 31 October 2025 6152.21 (1.8%) 6045.48 5959.41 - 6167.42 0 times
Fri 24 October 2025 6043.55 (4.96%) 5760.07 5649.80 - 6116.64 0 times
Fri 17 October 2025 5758.22 (0.41%) 5736.28 5625.73 - 5845.53 0 times
Fri 10 October 2025 5734.43 (-2.03%) 5855.30 5718.45 - 6050.16 0 times
Fri 03 October 2025 5853.41 (-6.38%) 6254.32 5817.23 - 6264.70 0 times
Fri 26 September 2025 6252.30 (4.06%) 6010.18 5943.57 - 6300.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 6122.15 and 6323.88

Monthly Target 15976.37
Monthly Target 26066.2
Monthly Target 36178.1
Monthly Target 46267.93
Monthly Target 56379.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 6156.03 (0.77%) 6111.20 6088.27 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times
Fri 29 August 2025 5991.09 (-1.62%) 6090.44 5731.01 - 6112.43 0 times
Thu 31 July 2025 6089.72 (7.32%) 5674.89 5637.64 - 6191.95 0 times
Mon 30 June 2025 5674.22 (4.04%) 5455.88 5455.88 - 6467.32 0 times
Fri 30 May 2025 5453.93 (1.72%) 5362.32 5228.19 - 5778.97 0 times
Wed 30 April 2025 5361.70 (-11.2%) 6036.42 4966.34 - 6154.18 0 times
Mon 31 March 2025 6038.08 (3.18%) 5853.96 5458.75 - 6056.27 0 times
Fri 28 February 2025 5851.91 (-2%) 6164.51 5746.03 - 6289.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSQ are 5561.19 and 7122.38

Yearly Target 14322.11
Yearly Target 25239.07
Yearly Target 35883.3
Yearly Target 46800.26
Yearly Target 57444.49

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 6156.03 (7.74%) 6038.07 4966.34 - 6527.53 0 times
Tue 26 November 2024 5713.54 (2.12%) 5598.03 5193.40 - 6951.02 0 times
Fri 29 December 2023 5594.73 (14.97%) 4877.70 4749.01 - 6962.43 0 times
Wed 21 December 2022 4866.24 (36.9%) 3554.62 3533.21 - 6945.14 0 times
Fri 31 December 2021 3554.60 (71.74%) 2069.80 2002.29 - 3854.86 0 times
Thu 31 December 2020 2069.78 (-25.83%) 2790.87 689.64 - 2974.21 0 times
Tue 31 December 2019 2790.64 (44.18%) 1935.72 1889.05 - 2913.94 0 times
Mon 31 December 2018 1935.46 (-28.13%) 2694.49 1826.64 - 3154.28 0 times
Wed 27 December 2017 2693.09 (4.06%) 2277.50 1847.87 - 2752.09 0 times
Fri 30 December 2016 2588.08 (0%) 2202.96 1832.26 - 2637.14 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6169.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6245 and price is deviating by 140 points

Upper Bollinger band is at 6523 and lower is at 5966, while middle bands are at 6106 and 6384

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSQ stock. Volume based technical analysis of SP SGSQ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 6166.69
12 day DMA 6143.92
20 day DMA 6244.33
35 day DMA 6142.55
50 day DMA 6088.91
100 day DMA 6032.77
150 day DMA 5923.23
200 day DMA 5880.03

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA6149.646146.456153.72
12 day EMA6169.716172.26179.53
20 day EMA6176.216178.336183.22
35 day EMA6145.246144.616145.36
50 day EMA6096.326093.886092.33

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA6166.696157.346156.45
12 day SMA6143.926167.546190.78
20 day SMA6244.336254.826257.38
35 day SMA6142.556131.376120.7
50 day SMA6088.916087.716085.62
100 day SMA6032.776030.176028.83
150 day SMA5923.235918.625914.83
200 day SMA5880.0358795878.8

Videos related to: SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top