ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 12815.52 and 13500.78

Intraday Target 112687.51
Intraday Target 212943.53
Intraday Target 313372.766666667
Intraday Target 413628.79
Intraday Target 514058.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 13199.56 (-4.35%) 13802.00 13116.74 - 13802.00 0 times
Thu 24 September 2026 13800.46 (-0.21%) 13831.10 13706.48 - 14156.92 0 times
Wed 23 September 2026 13829.55 (3.56%) 13339.83 13220.61 - 13877.16 0 times
Tue 22 September 2026 13353.65 (0.96%) 13227.82 12955.05 - 13511.35 0 times
Mon 21 September 2026 13226.34 (-1.81%) 13475.08 13061.20 - 13508.18 0 times
Fri 18 September 2026 13470.60 (0.22%) 13442.05 13141.67 - 13478.45 0 times
Thu 17 September 2026 13440.56 (0.49%) 13376.85 13054.58 - 13517.09 0 times
Wed 16 September 2026 13375.37 (-0.43%) 13429.96 13093.26 - 13430.79 0 times
Tue 15 September 2026 13433.44 (3.52%) 12977.65 12977.65 - 13503.34 0 times
Mon 14 September 2026 12976.22 (0.54%) 12910.55 12910.55 - 13483.63 0 times
Fri 11 September 2026 12906.45 (-2.62%) 13255.05 12877.44 - 13535.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 12476.37 and 13678.24

Weekly Target 112235.31
Weekly Target 212717.43
Weekly Target 313437.176666667
Weekly Target 413919.3
Weekly Target 514639.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 13199.56 (-2.01%) 13475.08 12955.05 - 14156.92 0 times
Fri 18 September 2026 13470.60 (4.37%) 12910.55 12910.55 - 13517.09 0 times
Fri 11 September 2026 12906.45 (2.81%) 12558.74 12449.11 - 13535.95 0 times
Fri 04 September 2026 12553.46 (5.47%) 11906.49 11880.73 - 12570.63 0 times
Fri 28 August 2026 11902.79 (0.18%) 11766.03 11195.78 - 11987.46 0 times
Fri 21 August 2026 11880.91 (4.98%) 11320.99 11239.92 - 11991.25 0 times
Fri 14 August 2026 11317.45 (6.15%) 10665.24 10664.74 - 11384.58 0 times
Fri 07 August 2026 10661.90 (-4.02%) 11117.55 9989.87 - 11117.55 0 times
Fri 31 July 2026 11107.93 (-4.21%) 11599.35 10958.05 - 11599.35 0 times
Fri 24 July 2026 11595.73 (1.95%) 11568.08 11200.25 - 11979.58 0 times
Fri 17 July 2026 11373.46 (14.7%) 10035.95 10035.95 - 11494.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 12567.8 and 14788.69

Monthly Target 110876.61
Monthly Target 212038.09
Monthly Target 313097.503333333
Monthly Target 414258.98
Monthly Target 515318.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 13199.56 (9.85%) 12012.36 11936.03 - 14156.92 0 times
Mon 31 August 2026 12015.78 (8.17%) 11117.55 9989.87 - 12081.74 0 times
Fri 31 July 2026 11107.93 (14.39%) 9711.42 9581.60 - 11979.58 0 times
Tue 30 June 2026 9710.40 (-2.68%) 9980.87 9246.80 - 10520.73 0 times
Fri 29 May 2026 9977.86 (-11.94%) 11331.44 9860.80 - 11950.20 0 times
Thu 30 April 2026 11330.31 (16.35%) 9760.25 8801.49 - 11494.21 0 times
Tue 31 March 2026 9737.94 (42.36%) 6842.44 6842.44 - 10312.07 0 times
Fri 27 February 2026 6840.39 (6.08%) 6302.13 6080.25 - 6905.93 0 times
Fri 30 January 2026 6448.31 (11.93%) 5762.35 5637.04 - 6505.74 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSQ are 9418.3 and 17938.18

Yearly Target 12477.96
Yearly Target 27838.76
Yearly Target 310997.84
Yearly Target 416358.64
Yearly Target 519517.72

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 13199.56 (129.11%) 5762.35 5637.04 - 14156.92 0 times
Wed 31 December 2025 5761.20 (0.83%) 6038.07 4966.34 - 6527.53 0 times
Tue 26 November 2024 5713.54 (2.12%) 5598.03 5193.40 - 6951.02 0 times
Fri 29 December 2023 5594.73 (14.97%) 4877.70 4749.01 - 6962.43 0 times
Wed 21 December 2022 4866.24 (36.9%) 3554.62 3533.21 - 6945.14 0 times
Fri 31 December 2021 3554.60 (71.74%) 2069.80 2002.29 - 3854.86 0 times
Thu 31 December 2020 2069.78 (-25.83%) 2790.87 689.64 - 2974.21 0 times
Tue 31 December 2019 2790.64 (44.18%) 1935.72 1889.05 - 2913.94 0 times
Mon 31 December 2018 1935.46 (-28.13%) 2694.49 1826.64 - 3154.28 0 times
Wed 27 December 2017 2693.09 (4.06%) 2277.50 1847.87 - 2752.09 0 times
Fri 30 December 2016 2588.08 (0%) 1976.52 1832.26 - 2637.14 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13257.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12931 and price is deviating by 586 points

Upper Bollinger band is at 14101 and lower is at 11761, while middle bands are at 12346 and 13516

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSQ stock. Volume based technical analysis of SP SGSQ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 13481.91
12 day DMA 13355.49
20 day DMA 12930.41
35 day DMA 12292.01
50 day DMA 11944.69
100 day DMA 11201.79
150 day DMA 10370.44
200 day DMA 9293.15

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA13459.6413589.6613484.28
12 day EMA13257.0413267.4913170.62
20 day EMA12959.4812934.2212843.08
35 day EMA12493.3112451.7312372.33
50 day EMA11994.7411945.5811869.9

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA13481.9113536.1213464.14
12 day SMA13355.4913302.3613211.49
20 day SMA12930.4112853.8512741.36
35 day SMA12292.0112214.8612110.18
50 day SMA11944.6911900.9911845.7
100 day SMA11201.7911182.3811151.77
150 day SMA10370.4410326.3610277.85
200 day SMA9293.159257.79219.33

Videos related to: SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top