ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8898.47 and 9319.24

Intraday Target 18552.08
Intraday Target 28824.08
Intraday Target 38972.85
Intraday Target 49244.85
Intraday Target 59393.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 9096.08 (2.41%) 8883.27 8700.85 - 9121.62 0 times
Thu 12 March 2026 8882.37 (6.1%) 8372.74 8372.74 - 8895.35 0 times
Wed 11 March 2026 8371.89 (5.61%) 7927.67 7898.22 - 8407.09 0 times
Tue 10 March 2026 7926.87 (-5.82%) 8232.41 7546.30 - 8281.51 0 times
Mon 09 March 2026 8416.51 (2.32%) 9169.37 8254.11 - 9632.15 0 times
Fri 06 March 2026 8226.07 (2.89%) 7999.37 7714.58 - 8270.99 0 times
Thu 05 March 2026 7994.68 (6.16%) 7531.44 7531.44 - 8028.81 0 times
Wed 04 March 2026 7530.68 (2.35%) 7358.52 7337.86 - 7613.92 0 times
Tue 03 March 2026 7357.78 (3.64%) 7138.33 7137.43 - 7583.51 0 times
Mon 02 March 2026 7099.29 (3.78%) 6842.44 6842.44 - 7240.59 0 times
Fri 27 February 2026 6840.39 (1.42%) 6743.13 6720.38 - 6905.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 7278.27 and 9364.12

Weekly Target 16672.33
Weekly Target 27884.2
Weekly Target 38758.1766666667
Weekly Target 49970.05
Weekly Target 510844.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 9096.08 (10.58%) 9169.37 7546.30 - 9632.15 0 times
Fri 06 March 2026 8226.07 (20.26%) 6842.44 6842.44 - 8270.99 0 times
Fri 27 February 2026 6840.39 (1.95%) 6711.71 6632.03 - 6905.93 0 times
Fri 20 February 2026 6709.68 (4.9%) 6398.53 6345.91 - 6747.66 0 times
Fri 13 February 2026 6395.96 (0%) 6407.61 6341.57 - 6417.48 0 times
Fri 13 February 2026 6395.96 (-1.44%) 6491.33 6341.57 - 6682.20 0 times
Fri 06 February 2026 6489.38 (0.64%) 6302.13 6080.25 - 6541.55 0 times
Fri 30 January 2026 6448.31 (3.97%) 6204.15 6057.41 - 6505.74 0 times
Fri 23 January 2026 6202.28 (3.14%) 6016.02 5970.92 - 6242.17 0 times
Fri 16 January 2026 6013.63 (0.41%) 6036.82 5935.79 - 6207.19 0 times
Fri 09 January 2026 5989.28 (4.97%) 5707.61 5637.04 - 6057.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 7969.26 and 10758.97

Monthly Target 15733.85
Monthly Target 27414.96
Monthly Target 38523.5566666667
Monthly Target 410204.67
Monthly Target 511313.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 9096.08 (32.98%) 6842.44 6842.44 - 9632.15 0 times
Fri 27 February 2026 6840.39 (6.08%) 6302.13 6080.25 - 6905.93 0 times
Fri 30 January 2026 6448.31 (11.93%) 5762.35 5637.04 - 6505.74 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times
Fri 29 August 2025 5991.09 (-1.62%) 6090.44 5731.01 - 6112.43 0 times
Thu 31 July 2025 6089.72 (7.32%) 5674.89 5637.64 - 6191.95 0 times
Mon 30 June 2025 5674.22 (4.04%) 5455.88 5455.88 - 6467.32 0 times
Fri 30 May 2025 5453.93 (1.72%) 5362.32 5228.19 - 5778.97 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSQ are 7366.56 and 11361.67

Yearly Target 14126.65
Yearly Target 26611.36
Yearly Target 38121.7566666667
Yearly Target 410606.47
Yearly Target 512116.87

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 9096.08 (57.89%) 5762.35 5637.04 - 9632.15 0 times
Wed 31 December 2025 5761.20 (0.83%) 6038.07 4966.34 - 6527.53 0 times
Tue 26 November 2024 5713.54 (2.12%) 5598.03 5193.40 - 6951.02 0 times
Fri 29 December 2023 5594.73 (14.97%) 4877.70 4749.01 - 6962.43 0 times
Wed 21 December 2022 4866.24 (36.9%) 3554.62 3533.21 - 6945.14 0 times
Fri 31 December 2021 3554.60 (71.74%) 2069.80 2002.29 - 3854.86 0 times
Thu 31 December 2020 2069.78 (-25.83%) 2790.87 689.64 - 2974.21 0 times
Tue 31 December 2019 2790.64 (44.18%) 1935.72 1889.05 - 2913.94 0 times
Mon 31 December 2018 1935.46 (-28.13%) 2694.49 1826.64 - 3154.28 0 times
Wed 27 December 2017 2693.09 (4.06%) 2277.50 1847.87 - 2752.09 0 times
Fri 30 December 2016 2588.08 (0%) 2202.96 1832.26 - 2637.14 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8031.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8962.81

Tomorrow's movement Prediction of S P SGSQ is strongly bullish. It has broken a strong resistance of 6731 and is expected to move up further.

Munafa value: 105 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7371 and price is deviating by 845 points

Upper Bollinger band is at 9060 and lower is at 5682, while middle bands are at 6527 and 8216

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSQ stock. Volume based technical analysis of SP SGSQ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 8538.74
12 day DMA 7873.93
20 day DMA 7370.58
35 day DMA 6952.44
50 day DMA 6663.91
100 day DMA 6359.86
150 day DMA 6234.48
200 day DMA 6130.15

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8599.398351.088085.47
12 day EMA8031.547838.057648.24
20 day EMA7625.967471.287322.81
35 day EMA7159.67045.596937.45
50 day EMA6782.936688.566599.05

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8538.748364.748187.2
12 day SMA7873.937675.947491.92
20 day SMA7370.587235.577111.76
35 day SMA6952.446869.766790.26
50 day SMA6663.916597.226535.99
100 day SMA6359.866326.486294.55
150 day SMA6234.486212.676192.51
200 day SMA6130.156113.126097.01

Videos related to: SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top