ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 11506.68 and 11818.38

Intraday Target 111428.61
Intraday Target 211584.74
Intraday Target 311740.313333333
Intraday Target 411896.44
Intraday Target 512052.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 11740.86 (-1.29%) 11895.89 11584.19 - 11895.89 0 times
Mon 18 May 2026 11894.70 (1.86%) 11681.23 11549.86 - 11950.20 0 times
Fri 15 May 2026 11677.70 (2.78%) 11363.49 11363.49 - 11697.07 0 times
Thu 14 May 2026 11362.35 (-0.28%) 11395.83 11124.66 - 11474.62 0 times
Wed 13 May 2026 11394.69 (-1.9%) 11616.93 11387.59 - 11630.27 0 times
Tue 12 May 2026 11615.76 (2.82%) 11297.86 11297.86 - 11661.11 0 times
Mon 11 May 2026 11296.73 (2.2%) 11056.88 11056.88 - 11450.94 0 times
Fri 08 May 2026 11053.54 (1.97%) 10840.73 10731.45 - 11067.71 0 times
Thu 07 May 2026 10839.64 (-0.09%) 10849.99 10462.99 - 10929.02 0 times
Wed 06 May 2026 10848.90 (-4.44%) 11354.70 10308.28 - 11354.70 0 times
Tue 05 May 2026 11353.56 (-3.14%) 11722.29 11289.59 - 11722.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 11645.36 and 12045.7

Weekly Target 111346.63
Weekly Target 211543.75
Weekly Target 311746.973333333
Weekly Target 411944.09
Weekly Target 512147.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 11740.86 (0.54%) 11681.23 11549.86 - 11950.20 0 times
Fri 15 May 2026 11677.70 (5.65%) 11056.88 11056.88 - 11697.07 0 times
Fri 08 May 2026 11053.54 (-1.92%) 11272.77 10308.28 - 11796.98 0 times
Fri 01 May 2026 11269.39 (8.11%) 10426.79 10426.79 - 11525.14 0 times
Fri 24 April 2026 10423.64 (13.67%) 9172.74 9172.74 - 10549.86 0 times
Fri 17 April 2026 9169.96 (-0.84%) 9261.83 8838.82 - 9760.70 0 times
Fri 10 April 2026 9247.55 (-7.69%) 10021.48 8801.49 - 10257.80 0 times
Thu 02 April 2026 10017.44 (3.1%) 9718.99 9253.71 - 10312.07 0 times
Fri 27 March 2026 9716.03 (3.66%) 9836.55 8695.32 - 10094.62 0 times
Tue 17 March 2026 9373.17 (3.05%) 9098.83 8925.79 - 9384.73 0 times
Fri 13 March 2026 9096.08 (10.58%) 9169.37 7546.30 - 9632.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 11024.57 and 12666.49

Monthly Target 19691.19
Monthly Target 210716.03
Monthly Target 311333.113333333
Monthly Target 412357.95
Monthly Target 512975.03

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 11740.86 (3.62%) 11331.44 10308.28 - 11950.20 0 times
Thu 30 April 2026 11330.31 (16.35%) 9760.25 8801.49 - 11494.21 0 times
Tue 31 March 2026 9737.94 (42.36%) 6842.44 6842.44 - 10312.07 0 times
Fri 27 February 2026 6840.39 (6.08%) 6302.13 6080.25 - 6905.93 0 times
Fri 30 January 2026 6448.31 (11.93%) 5762.35 5637.04 - 6505.74 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times
Fri 29 August 2025 5991.09 (-1.62%) 6090.44 5731.01 - 6112.43 0 times
Thu 31 July 2025 6089.72 (7.32%) 5674.89 5637.64 - 6191.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSQ are 8688.95 and 15002.11

Yearly Target 13462.87
Yearly Target 27601.87
Yearly Target 39776.0333333333
Yearly Target 413915.03
Yearly Target 516089.19

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 11740.86 (103.79%) 5762.35 5637.04 - 11950.20 0 times
Wed 31 December 2025 5761.20 (0.83%) 6038.07 4966.34 - 6527.53 0 times
Tue 26 November 2024 5713.54 (2.12%) 5598.03 5193.40 - 6951.02 0 times
Fri 29 December 2023 5594.73 (14.97%) 4877.70 4749.01 - 6962.43 0 times
Wed 21 December 2022 4866.24 (36.9%) 3554.62 3533.21 - 6945.14 0 times
Fri 31 December 2021 3554.60 (71.74%) 2069.80 2002.29 - 3854.86 0 times
Thu 31 December 2020 2069.78 (-25.83%) 2790.87 689.64 - 2974.21 0 times
Tue 31 December 2019 2790.64 (44.18%) 1935.72 1889.05 - 2913.94 0 times
Mon 31 December 2018 1935.46 (-28.13%) 2694.49 1826.64 - 3154.28 0 times
Wed 27 December 2017 2693.09 (4.06%) 2277.50 1847.87 - 2752.09 0 times
Fri 30 December 2016 2588.08 (0%) 2202.96 1832.26 - 2637.14 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11384.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11149 and price is deviating by 484 points

Upper Bollinger band is at 12117 and lower is at 10181, while middle bands are at 10665 and 11633

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSQ stock. Volume based technical analysis of SP SGSQ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 11614.06
12 day DMA 11399.96
20 day DMA 11148.53
35 day DMA 10463.92
50 day DMA 9997.66
100 day DMA 8142.7
150 day DMA 7446.76
200 day DMA 7086.25

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA11646.3611599.1111451.33
12 day EMA11384.7711320.0511215.6
20 day EMA11072.5711002.2510908.35
35 day EMA10525.0810453.510368.65
50 day EMA9923.959849.829766.39

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA11614.0611589.0411469.45
12 day SMA11399.9611360.6711313.64
20 day SMA11148.5311051.310931.81
35 day SMA10463.9210412.1410349.9
50 day SMA9997.669913.469822.72
100 day SMA8142.78082.568020.61
150 day SMA7446.767408.237368.83
200 day SMA7086.257056.597026.33

Videos related to: SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top