ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5622.87 and 5836.4

Intraday Target 15586.21
Intraday Target 25659.52
Intraday Target 35799.7433333333
Intraday Target 45873.05
Intraday Target 56013.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 5732.82 (-2.64%) 5889.61 5726.44 - 5939.97 0 times
Wed 24 December 2025 5888.44 (0.24%) 5875.01 5875.01 - 5933.08 0 times
Tue 23 December 2025 5874.43 (0.1%) 5869.06 5830.79 - 5890.54 0 times
Mon 22 December 2025 5868.47 (2.02%) 5754.04 5754.04 - 5887.60 0 times
Fri 19 December 2025 5752.32 (0.45%) 5727.16 5702.33 - 5787.55 0 times
Thu 18 December 2025 5726.59 (0.46%) 5700.76 5692.04 - 5769.86 0 times
Wed 17 December 2025 5700.19 (0.84%) 5653.23 5653.23 - 5752.18 0 times
Tue 16 December 2025 5652.67 (-2.96%) 5825.40 5649.32 - 5825.40 0 times
Mon 15 December 2025 5824.82 (-1.09%) 5890.55 5790.95 - 5926.43 0 times
Fri 12 December 2025 5888.75 (-0.43%) 5914.57 5861.93 - 5969.88 0 times
Thu 11 December 2025 5913.96 (-1.29%) 5986.74 5869.36 - 6018.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 5622.87 and 5836.4

Weekly Target 15586.21
Weekly Target 25659.52
Weekly Target 35799.7433333333
Weekly Target 45873.05
Weekly Target 56013.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 5732.82 (-0.34%) 5754.04 5726.44 - 5939.97 0 times
Fri 19 December 2025 5752.32 (-2.32%) 5890.55 5649.32 - 5926.43 0 times
Fri 12 December 2025 5888.75 (-4.34%) 6157.95 5861.93 - 6196.01 0 times
Fri 05 December 2025 6156.03 (0.77%) 6111.20 6088.27 - 6290.00 0 times
Fri 28 November 2025 6109.28 (0.48%) 6081.92 5968.57 - 6286.35 0 times
Fri 21 November 2025 6079.99 (-6.09%) 6476.37 6027.71 - 6476.37 0 times
Fri 14 November 2025 6474.32 (3.02%) 6286.69 6282.08 - 6527.53 0 times
Fri 07 November 2025 6284.68 (2.15%) 6207.24 6119.82 - 6440.79 0 times
Fri 31 October 2025 6152.21 (1.8%) 6045.48 5959.41 - 6167.42 0 times
Fri 24 October 2025 6043.55 (4.96%) 5760.07 5649.80 - 6116.64 0 times
Fri 17 October 2025 5758.22 (0.41%) 5736.28 5625.73 - 5845.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 5370.73 and 6011.41

Monthly Target 15250.03
Monthly Target 25491.43
Monthly Target 35890.7133333333
Monthly Target 46132.11
Monthly Target 56531.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 5732.82 (-6.16%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times
Fri 29 August 2025 5991.09 (-1.62%) 6090.44 5731.01 - 6112.43 0 times
Thu 31 July 2025 6089.72 (7.32%) 5674.89 5637.64 - 6191.95 0 times
Mon 30 June 2025 5674.22 (4.04%) 5455.88 5455.88 - 6467.32 0 times
Fri 30 May 2025 5453.93 (1.72%) 5362.32 5228.19 - 5778.97 0 times
Wed 30 April 2025 5361.70 (-11.2%) 6036.42 4966.34 - 6154.18 0 times
Mon 31 March 2025 6038.08 (3.18%) 5853.96 5458.75 - 6056.27 0 times
Fri 28 February 2025 5851.91 (-2%) 6164.51 5746.03 - 6289.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSQ are 4568.99 and 6130.18

Yearly Target 14181.04
Yearly Target 24956.93
Yearly Target 35742.23
Yearly Target 46518.12
Yearly Target 57303.42

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 5732.82 (0.34%) 6038.07 4966.34 - 6527.53 0 times
Tue 26 November 2024 5713.54 (2.12%) 5598.03 5193.40 - 6951.02 0 times
Fri 29 December 2023 5594.73 (14.97%) 4877.70 4749.01 - 6962.43 0 times
Wed 21 December 2022 4866.24 (36.9%) 3554.62 3533.21 - 6945.14 0 times
Fri 31 December 2021 3554.60 (71.74%) 2069.80 2002.29 - 3854.86 0 times
Thu 31 December 2020 2069.78 (-25.83%) 2790.87 689.64 - 2974.21 0 times
Tue 31 December 2019 2790.64 (44.18%) 1935.72 1889.05 - 2913.94 0 times
Mon 31 December 2018 1935.46 (-28.13%) 2694.49 1826.64 - 3154.28 0 times
Wed 27 December 2017 2693.09 (4.06%) 2277.50 1847.87 - 2752.09 0 times
Fri 30 December 2016 2588.08 (0%) 2202.96 1832.26 - 2637.14 0 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5850.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5941 and price is deviating by 175 points

Upper Bollinger band is at 6290 and lower is at 5592, while middle bands are at 5766 and 6115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSQ stock. Volume based technical analysis of SP SGSQ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 5823.3
12 day DMA 5817.91
20 day DMA 5940.28
35 day DMA 6089.01
50 day DMA 6052.34
100 day DMA 6021.37
150 day DMA 5949.87
200 day DMA 5866.41

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5807.535844.885823.1
12 day EMA5850.645872.055869.07
20 day EMA5908.965927.495931.6
35 day EMA5956.415969.575974.35
50 day EMA6012.886024.316029.85

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5823.35822.055784.4
12 day SMA5817.915841.055853.48
20 day SMA5940.285960.025967.73
35 day SMA6089.016101.876111.52
50 day SMA6052.346052.856051.22
100 day SMA6021.376023.46025.41
150 day SMA5949.875949.375948.49
200 day SMA5866.415866.65866.32

Videos related to: SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top