ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSQ Historical charts - S&P GSCI Unleaded Gasoline Index Total

Historical charts for Stock SGSQ - Share S&P GSCI Unleaded Gasoline Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 5801.25
  • 12Day Average: 5783.81
  • 20Day Average: 5883.49
  • 50Day Average: 6055.81
  • 100Day Average: 6019.76
  • 150Day Average: 5952.23

SGSQ Indicators & signals

Indicator MACD (12,26,9)

5827.77, 5913.38, -86.98
Indicator MACD is in negative zone

Indicator ADX (14)

29.84, 12.75, 23.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 5761.20 5733.32 to 5849.54 -1.03% 0 times
30 Tue Dec 2025 5821.08 5743.83 to 5854.33 0.32% 0 times
29 Mon Dec 2025 5802.70 5748.63 to 5860.47 1.22% 0 times
26 Fri Dec 2025 5732.82 5726.44 to 5939.97 -2.64% 0 times
24 Wed Dec 2025 5888.44 5875.01 to 5933.08 0.24% 0 times
23 Tue Dec 2025 5874.43 5830.79 to 5890.54 0.1% 0 times
22 Mon Dec 2025 5868.47 5754.04 to 5887.60 2.02% 0 times
19 Fri Dec 2025 5752.32 5702.33 to 5787.55 0.45% 0 times
18 Thu Dec 2025 5726.59 5692.04 to 5769.86 0.46% 0 times
17 Wed Dec 2025 5700.19 5653.23 to 5752.18 0.84% 0 times
16 Tue Dec 2025 5652.67 5649.32 to 5825.40 -2.96% 0 times
15 Mon Dec 2025 5824.82 5790.95 to 5926.43 -1.09% 0 times

Technical analysis forecast for SGSQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSQ SGSQ at this time. Stock is falling and might fall more.

It appears as if SGSQ SGSQ gave a large move recently.

Stock of SGSQ (SGSQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGSQ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5734 as stoploss in an intra day buy trade for a target of 5880.89. However, stock will show a bearish move below 5734.

Tomorrow's movement Prediction of SGSQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSQ Historical charts - Share S&P GSCI Unleaded Gasoline Index Total

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSQ Historical charts - Share S&P GSCI Unleaded Gasoline Index Total

 

Back to top