ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSQ Historical charts - S&P GSCI Unleaded Gasoline Index Total

Historical charts for Stock SGSQ - Share S&P GSCI Unleaded Gasoline Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 11614.06
  • 12Day Average: 11327.28
  • 20Day Average: 11182.77
  • 50Day Average: 10054.75
  • 100Day Average: 8198.94
  • 150Day Average: 7482.1

SGSQ Indicators & signals

Indicator MACD (12,26,9)

11385.71, 10870.09, 521.55
Indicator MACD is in positive zone

Indicator ADX (14)

32.24, 29.52, 15.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 11740.86 11584.19 to 11895.89 -1.29% 0 times
18 Mon May 2026 11894.70 11549.86 to 11950.20 1.86% 0 times
15 Fri May 2026 11677.70 11363.49 to 11697.07 2.78% 0 times
14 Thu May 2026 11362.35 11124.66 to 11474.62 -0.28% 0 times
13 Wed May 2026 11394.69 11387.59 to 11630.27 -1.9% 0 times
12 Tue May 2026 11615.76 11297.86 to 11661.11 2.82% 0 times
11 Mon May 2026 11296.73 11056.88 to 11450.94 2.2% 0 times
08 Fri May 2026 11053.54 10731.45 to 11067.71 1.97% 0 times
07 Thu May 2026 10839.64 10462.99 to 10929.02 -0.09% 0 times
06 Wed May 2026 10848.90 10308.28 to 11354.70 0% 0 times
06 Wed May 2026 10848.90 10308.28 to 11354.70 -4.44% 0 times
05 Tue May 2026 11353.56 11289.59 to 11722.29 -3.14% 0 times

Technical analysis forecast of SGSQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSQ SGSQ at this time. Stock is rising and might rise more.

It appears as if SGSQ SGSQ gave a large move recently.

Stock of SGSQ (SGSQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGSQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGSQ stays above 11526.9, but if it comes below 11526.9, then a intra day sell could be more profitable.
If you take a sell trade below 11526.9, then use 11526.9 as stoploss and 11092.11 as target. However if you take a buy trade in SGSQ, then use 11526.9 as stoploss and 12048.7 as target.

Tomorrow's movement Prediction of SGSQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SGSQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSQ Historical charts - Share S&P GSCI Unleaded Gasoline Index Total

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSQ Historical charts - Share S&P GSCI Unleaded Gasoline Index Total

 

Back to top