ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSQ Historical charts - S&P GSCI Unleaded Gasoline Index Total

Historical charts for Stock SGSQ - Share S&P GSCI Unleaded Gasoline Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 6166.69
  • 12Day Average: 6143.92
  • 20Day Average: 6244.33
  • 50Day Average: 6088.91
  • 100Day Average: 6032.77
  • 150Day Average: 5923.23

SGSQ Indicators & signals

Indicator MACD (12,26,9)

6169.69, 6167.18, 23.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.75, 18.73, 16.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 6156.03 6113.74 to 6214.42 0.39% 0 times
04 Thu Dec 2025 6131.90 6088.27 to 6170.15 -0.03% 0 times
03 Wed Dec 2025 6133.94 6114.48 to 6215.48 -0.12% 0 times
02 Tue Dec 2025 6141.36 6135.32 to 6285.29 -2.05% 0 times
01 Mon Dec 2025 6270.21 6111.20 to 6290.00 2.63% 0 times
28 Fri Nov 2025 6109.28 6097.88 to 6286.35 -0.3% 0 times
26 Wed Nov 2025 6127.45 6028.21 to 6137.18 1.4% 0 times
25 Tue Nov 2025 6042.66 5968.57 to 6130.84 -1.28% 0 times
24 Mon Nov 2025 6120.81 6030.63 to 6132.54 0.67% 0 times
21 Fri Nov 2025 6079.99 6027.71 to 6180.19 -1.61% 0 times
20 Thu Nov 2025 6179.54 6121.90 to 6285.42 -0.87% 0 times
19 Wed Nov 2025 6233.83 6205.35 to 6440.22 -3.19% 0 times

Technical analysis forecast for SGSQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSQ SGSQ at this time. Stock is falling and might fall more.

It appears as if SGSQ SGSQ gave a large move recently.

Stock of SGSQ (SGSQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGSQ is bearish for shortterm, and stock might move down till 6035.3 or till 5868.1. Use a stoploss of 6174.59 and if the stock hits stoploss, then it can shoot up till 6313.88

Tomorrow's movement Prediction of SGSQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSQ Historical charts - Share S&P GSCI Unleaded Gasoline Index Total

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSQ Historical charts - Share S&P GSCI Unleaded Gasoline Index Total

 

Back to top