ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSQ Historical charts - S&P GSCI Unleaded Gasoline Index Total

Historical charts for Stock SGSQ - Share S&P GSCI Unleaded Gasoline Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 6138.07
  • 12Day Average: 6054.78
  • 20Day Average: 5943.33
  • 50Day Average: 6026.54
  • 100Day Average: 6030.21
  • 150Day Average: 5990.12

SGSQ Indicators & signals

Indicator MACD (12,26,9)

6064.26, 6000, 25.48
Indicator MACD is in positive zone

Indicator ADX (14)

21.38, 22.66, 14.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 6202.28 6100.44 to 6237.78 1.68% 0 times
22 Thu Jan 2026 6099.83 6042.11 to 6236.82 -2.17% 0 times
21 Wed Jan 2026 6235.20 6062.40 to 6242.17 1.56% 0 times
20 Tue Jan 2026 6139.40 5970.92 to 6152.99 2.09% 0 times
16 Fri Jan 2026 6013.63 5982.13 to 6059.05 0.2% 0 times
15 Thu Jan 2026 6001.43 5935.79 to 6167.83 -2.69% 0 times
14 Wed Jan 2026 6167.22 6061.61 to 6207.19 0.26% 0 times
13 Tue Jan 2026 6151.51 6040.24 to 6187.73 1.79% 0 times
12 Mon Jan 2026 6043.18 5958.00 to 6057.57 0.9% 0 times
09 Fri Jan 2026 5989.28 5918.65 to 6057.03 1.2% 0 times
08 Thu Jan 2026 5918.06 5691.49 to 5921.42 3.89% 0 times
07 Wed Jan 2026 5696.30 5656.30 to 5784.71 -0.35% 0 times

Technical analysis forecast of SGSQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSQ SGSQ at this time. Stock is rising and might rise more.

It appears as if SGSQ SGSQ gave a large move recently.

Stock of SGSQ (SGSQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGSQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGSQ stays above 6193.5, but if it comes below 6193.5, then a intra day sell could be more profitable.
If you take a sell trade below 6193.5, then use 6193.5 as stoploss and 6014.53 as target. However if you take a buy trade in SGSQ, then use 6193.5 as stoploss and 6408.2 as target.

Tomorrow's movement Prediction of SGSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGSQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6110.41

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSQ Historical charts - Share S&P GSCI Unleaded Gasoline Index Total

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSQ Historical charts - Share S&P GSCI Unleaded Gasoline Index Total

 

Back to top