ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSQ Historical charts - S&P GSCI Unleaded Gasoline Index Total

Historical charts for Stock SGSQ - Share S&P GSCI Unleaded Gasoline Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 10066.36
  • 12Day Average: 9650.24
  • 20Day Average: 9697.1
  • 50Day Average: 8447.08
  • 100Day Average: 7245.43
  • 150Day Average: 6858.07

SGSQ Indicators & signals

Indicator MACD (12,26,9)

9824.36, 9395.07, 412.41
Indicator MACD is in positive zone

Indicator ADX (14)

31.63, 30.87, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 10423.64 10235.71 to 10549.86 -0.18% 0 times
23 Thu Apr 2026 10442.95 10074.02 to 10512.78 2.74% 0 times
22 Wed Apr 2026 10164.13 9632.10 to 10206.72 3.76% 0 times
21 Tue Apr 2026 9796.14 9417.90 to 9853.75 3.06% 0 times
20 Mon Apr 2026 9504.92 9172.74 to 9596.35 3.65% 0 times
17 Fri Apr 2026 9169.96 8838.82 to 9679.19 -5.22% 0 times
16 Thu Apr 2026 9675.40 9342.73 to 9680.10 2.88% 0 times
15 Wed Apr 2026 9404.68 9156.22 to 9486.36 1.18% 0 times
14 Tue Apr 2026 9295.16 9215.74 to 9526.93 -2.39% 0 times
13 Mon Apr 2026 9522.48 9261.83 to 9760.70 2.97% 0 times
10 Fri Apr 2026 9247.55 9110.92 to 9357.99 1% 0 times
09 Thu Apr 2026 9155.90 9058.34 to 9493.40 -0.08% 0 times

Technical analysis forecast of SGSQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSQ SGSQ at this time. Stock is rising and might rise more.

It appears as if SGSQ SGSQ gave a large move recently.

Stock of SGSQ (SGSQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SGSQ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10466.5, for a target of 9985.6 or 9584.79

Tomorrow's movement Prediction of SGSQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SGSQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9465.33

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSQ Historical charts - Share S&P GSCI Unleaded Gasoline Index Total

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSQ Historical charts - Share S&P GSCI Unleaded Gasoline Index Total

 

Back to top