ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSQ Historical charts - S&P GSCI Unleaded Gasoline Index Total

Historical charts for Stock SGSQ - Share S&P GSCI Unleaded Gasoline Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 11102.34
  • 12Day Average: 10892.8
  • 20Day Average: 11137.4
  • 50Day Average: 10483.58
  • 100Day Average: 10405.02
  • 150Day Average: 9179.83

SGSQ Indicators & signals

Indicator MACD (12,26,9)

10989.07, 10880.96, 117.03
Indicator MACD is in positive zone

Indicator ADX (14)

17.4, 27.77, 19.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 11169.01 11096.92 to 11311.87 -0.87% 0 times
12 Wed Aug 2026 11267.08 11070.48 to 11363.08 0.42% 0 times
11 Tue Aug 2026 11219.45 11059.04 to 11384.58 0.23% 0 times
10 Mon Aug 2026 11194.24 10664.74 to 11242.11 4.99% 0 times
07 Fri Aug 2026 10661.90 10446.91 to 10754.03 1.55% 0 times
06 Thu Aug 2026 10499.38 10029.83 to 10569.37 3.58% 0 times
05 Wed Aug 2026 10136.61 9989.87 to 10311.56 -0.46% 0 times
04 Tue Aug 2026 10183.39 10027.02 to 10734.94 -3.85% 0 times
03 Mon Aug 2026 10591.04 10555.34 to 11117.55 -4.65% 0 times
31 Fri Jul 2026 11107.93 10958.05 to 11198.92 -0.59% 0 times
30 Thu Jul 2026 11173.83 11165.26 to 11511.00 -2.92% 0 times
29 Wed Jul 2026 11509.78 11219.01 to 11556.15 2.6% 0 times

Technical analysis forecast of SGSQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSQ SGSQ at this time. Stock is rising and might rise more.

It appears as if SGSQ SGSQ gave a large move recently.

Stock of SGSQ (SGSQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGSQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11400.9 as stoploss in an intra day sell trade for a target of 10933.7. However, stock will show a bullish move above 11400.9.

Tomorrow's movement Prediction of SGSQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SGSQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10889.73

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSQ Historical charts - Share S&P GSCI Unleaded Gasoline Index Total

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSQ Historical charts - Share S&P GSCI Unleaded Gasoline Index Total

 

Back to top