ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSQ Historical charts - S&P GSCI Unleaded Gasoline Index Total

Historical charts for Stock SGSQ - Share S&P GSCI Unleaded Gasoline Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 9663.03
  • 12Day Average: 9929.83
  • 20Day Average: 10101.08
  • 50Day Average: 10451.44
  • 100Day Average: 9082.89
  • 150Day Average: 8064.11

SGSQ Indicators & signals

Indicator MACD (12,26,9)

9912.8, 10173.07, -187.57
Indicator MACD is in negative zone

Indicator ADX (14)

20.96, 18.41, 28.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 9741.32 9317.23 to 9753.71 2.64% 0 times
17 Wed Jun 2026 9491.13 9349.44 to 9632.14 0.72% 0 times
16 Tue Jun 2026 9422.84 9319.02 to 9736.66 -2.45% 0 times
15 Mon Jun 2026 9659.99 9575.60 to 10002.91 -3.4% 0 times
12 Fri Jun 2026 9999.86 9751.45 to 10197.71 -1.93% 0 times
11 Thu Jun 2026 10196.68 10073.47 to 10478.18 -0.5% 0 times
10 Wed Jun 2026 10247.74 9910.67 to 10311.44 2.85% 0 times
09 Tue Jun 2026 9964.25 9789.58 to 10131.42 -1.46% 0 times
08 Mon Jun 2026 10112.36 10025.79 to 10439.53 0.89% 0 times
05 Fri Jun 2026 10022.75 9927.33 to 10135.61 0.26% 0 times
04 Thu Jun 2026 9996.73 9861.19 to 10303.68 -2.97% 0 times
03 Wed Jun 2026 10302.31 10285.86 to 10520.73 -0.4% 0 times

Technical analysis forecast for SGSQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSQ SGSQ at this time. Stock is falling and might fall more.

It appears as if SGSQ SGSQ gave a large move recently.

Stock of SGSQ (SGSQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGSQ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9733.6 as stoploss in an intra day buy trade for a target of 10099.87. However, stock will show a bearish move below 9733.6.

Tomorrow's movement Prediction of SGSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGSQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSQ Historical charts - Share S&P GSCI Unleaded Gasoline Index Total

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSQ Historical charts - Share S&P GSCI Unleaded Gasoline Index Total

 

Back to top