ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSQ Historical charts - S&P GSCI Unleaded Gasoline Index Total

Historical charts for Stock SGSQ - Share S&P GSCI Unleaded Gasoline Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 6502.16
  • 12Day Average: 6437.84
  • 20Day Average: 6330.71
  • 50Day Average: 6069.08
  • 100Day Average: 6076.09
  • 150Day Average: 6041.28

SGSQ Indicators & signals

Indicator MACD (12,26,9)

6413.37, 6289.35, 124.8
Indicator MACD is in positive zone

Indicator ADX (14)

15.68, 23.34, 17.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 6395.96 6341.57 to 6417.48 -0.16% 0 times
12 Thu Feb 2026 6406.07 6381.04 to 6605.50 -2.75% 0 times
11 Wed Feb 2026 6587.25 6524.90 to 6682.20 0.97% 0 times
10 Tue Feb 2026 6524.25 6509.54 to 6613.81 -1.11% 0 times
09 Mon Feb 2026 6597.28 6437.42 to 6641.44 1.66% 0 times
06 Fri Feb 2026 6489.38 6352.51 to 6526.59 1.39% 0 times
05 Thu Feb 2026 6400.37 6350.54 to 6530.91 -1.95% 0 times
04 Wed Feb 2026 6527.93 6293.10 to 6541.55 3.56% 0 times
03 Tue Feb 2026 6303.76 6080.25 to 6314.72 2.52% 0 times
02 Mon Feb 2026 6148.71 6110.19 to 6352.61 -4.65% 0 times
30 Fri Jan 2026 6448.31 6276.34 to 6505.74 0.37% 0 times
29 Thu Jan 2026 6424.76 6321.19 to 6496.79 1.65% 0 times

Technical analysis forecast of SGSQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSQ SGSQ at this time. Stock is rising and might rise more.

It appears as if SGSQ SGSQ gave a large move recently.

Stock of SGSQ (SGSQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGSQ is bullish for shortterm, and stock might move up till 6507.9 or till 6713.2. Use a stoploss of 6336.76 and if this stock hits its stoploss, then it can fall down till 6165.65

Tomorrow's movement Prediction of SGSQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSQ Historical charts - Share S&P GSCI Unleaded Gasoline Index Total

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSQ Historical charts - Share S&P GSCI Unleaded Gasoline Index Total

 

Back to top