Munafa technical analysis S&P GSCI Unleaded Gasoline Index Total SGSQ technical analysis buy or sell
Munafa technical analysis S&P GSCI Unleaded Gasoline Index Total SGSQ technical analysis buy or sell Analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 13199.56 | 13802.00 | 13802.00 | 13116.74 |
| 24 Thu Sep | 13800.46 | 13831.10 | 14156.92 | 13706.48 |
| 23 Wed Sep | 13829.55 | 13339.83 | 13877.16 | 13220.61 |
| 22 Tue Sep | 13353.65 | 13227.82 | 13511.35 | 12955.05 |
| 21 Mon Sep | 13226.34 | 13475.08 | 13508.18 | 13061.20 |
Stock of S&P GSCI Unleaded Gasoline Index Total closed at 13199.56 and it opened at 13802.00
It moved inside a range of 13116.74 and 13802.00
52 week High is 14156.92 and 52 week Low is 5637.04
Financial Year High is 14156.92 and Low is 8801.49
This year High is 14156.92 and Low is 5637.04
S&P GSCI Unleaded Gasoline Index Total SGSQ Daily Analysis to buy or sell
As per my analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ, 12 day returns for S&P GSCI Unleaded Gasoline Index Total SGSQ have been negative, with total returns of -54.09, which is -0.41% with investment starting at 13253.65.
An investment of 100,000 bucks in S&P GSCI Unleaded Gasoline Index Total would have become 99590 bucks today.
S&P GSCI Unleaded Gasoline Index Total SGSQ moves in a range of 267 points on a day to day basis. This means that a total of approx 267 plus points of returns can be expected in a bullish day, and a total of 267 minus points can be expected in a bearish day.
This is about 2.02% of returns per day.
S&P GSCI Unleaded Gasoline Index Total Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Unleaded Gasoline Index Total SGSQ at this time.
It appears as if S&P GSCI Unleaded Gasoline Index Total SGSQ gave a large move recently.
Stock of S&P GSCI Unleaded Gasoline Index Total (SGSQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Unleaded Gasoline Index Total is bullish for shortterm, and stock might move up till 13515.5 or till 14217.6. Use a stoploss of 12930.41 and if this stock hits its stoploss, then it can fall down till 12345.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 5.2 HC: 4.6 LC: 0.6 OC: 0
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
S&P GSCI Unleaded Gasoline Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 3.3 HC: 2.6 LC: 0.7 OC: 2.4
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 5 HC: 0.3 LC: 4.6 OC: 4
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 4.3 HC: 1.2 LC: 3.1 OC: 2.1
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 3.4 HC: 2.1 LC: 1.3 OC: 0.3
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
S&P GSCI Unleaded Gasoline Index Total is forming a DOJI candle
S&P GSCI Unleaded Gasoline Index Total SGSQ Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ, 12 week returns for S&P GSCI Unleaded Gasoline Index Total SGSQ have been positive, with total returns of 1826.1, which is 16.06% with investment starting at 11373.46.
An investment of 100,000 bucks in S&P GSCI Unleaded Gasoline Index Total would have become 116060 bucks today.
S&P GSCI Unleaded Gasoline Index Total SGSQ moves in a range of 479.2 points on a week to week basis. This means that a total of approx 479.2 plus points of returns can be expected in a bullish week, and a total of 479.2 minus points can be expected in a bearish week.
This is about 3.63% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 9.3 HC: 7.3 LC: 1.9 OC: 5.1
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 4.7 HC: 0.4 LC: 4.3 OC: 4.7
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 8.7 HC: 4.9 LC: 3.7 OC: 7.8
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 5.8 HC: 0.1 LC: 5.7 OC: 5.6
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 7.1 HC: 0.7 LC: 6.3 OC: 1.9
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
S&P GSCI Unleaded Gasoline Index Total SGSQ Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ, 12 month returns for S&P GSCI Unleaded Gasoline Index Total SGSQ have been positive, with total returns of 7047.35, which is 114.55% with investment starting at 6152.21.
An investment of 100,000 bucks in S&P GSCI Unleaded Gasoline Index Total would have become 214550 bucks today.
S&P GSCI Unleaded Gasoline Index Total SGSQ moves in a range of 836.9 points on a month to month basis. This means that a total of approx 836.9 plus points of returns can be expected in a bullish month, and a total of 836.9 minus points can be expected in a bearish month.
This is about 6.34% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 19.2 HC: 7.3 LC: 11.1 OC: 18.9
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 20 HC: 0.7 LC: 19.2 OC: 7.9
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 26.4 HC: 7.9 LC: 17.2 OC: 26.4
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 13.8 HC: 11 LC: 2.5 OC: 5.4
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 21.2 HC: 19.8 LC: 1.2 OC: 14.6
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Unleaded Gasoline Index Total SGSQ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


