ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Unleaded Gasoline Index Total SGSQ technical analysis buy or sell

Munafa technical analysis S&P GSCI Unleaded Gasoline Index Total SGSQ technical analysis buy or sell Analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ to buy or sell for Daily, weekly or monthly

Date Close Open High Low
13 Thu Aug 11169.01 11268.25 11311.87 11096.92
12 Wed Aug 11267.08 11220.62 11363.08 11070.48
11 Tue Aug 11219.45 11198.89 11384.58 11059.04
10 Mon Aug 11194.24 10665.24 11242.11 10664.74
07 Fri Aug 10661.90 10494.76 10754.03 10446.91

Stock of S&P GSCI Unleaded Gasoline Index Total closed at 11169.01 and it opened at 11268.25
It moved inside a range of 11096.92 and 11311.87

52 week High is 11979.58 and 52 week Low is 5625.73
Financial Year High is 11979.58 and Low is 8801.49
This year High is 11979.58 and Low is 5637.04

S&P GSCI Unleaded Gasoline Index Total SGSQ Daily Analysis to buy or sell

As per my analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ, 12 day returns for S&P GSCI Unleaded Gasoline Index Total SGSQ have been negative, with total returns of -340.77, which is -2.96% with investment starting at 11509.78.
An investment of 100,000 bucks in S&P GSCI Unleaded Gasoline Index Total would have become 97040 bucks today.

S&P GSCI Unleaded Gasoline Index Total SGSQ moves in a range of 241.9 points on a day to day basis. This means that a total of approx 241.9 plus points of returns can be expected in a bullish day, and a total of 241.9 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.

S&P GSCI Unleaded Gasoline Index Total Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Unleaded Gasoline Index Total SGSQ at this time.

It appears as if S&P GSCI Unleaded Gasoline Index Total SGSQ gave a large move recently.

Stock of S&P GSCI Unleaded Gasoline Index Total (SGSQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S&P GSCI Unleaded Gasoline Index Total is bullish for shortterm, and stock might move up till 11604.6 or till 12165.2. Use a stoploss of 11137.4 and if this stock hits its stoploss, then it can fall down till 10670.22

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ

Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 1.9 HC: 1.3 LC: 0.7 OC: 0.4

S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry

S&P GSCI Unleaded Gasoline Index Total is forming a DOJI candle

Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 2.6 HC: 0.9 LC: 1.8 OC: 1.3

S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry

Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 2.9 HC: 1.5 LC: 1.5 OC: 1.7

Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 5.4 HC: 0.4 LC: 5 OC: 5.4

S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry

Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 2.9 HC: 0.9 LC: 2.1 OC: 2.5

S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry

S&P GSCI Unleaded Gasoline Index Total SGSQ Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ, 12 week returns for S&P GSCI Unleaded Gasoline Index Total SGSQ have been positive, with total returns of 1146.26, which is 11.44% with investment starting at 10022.75.
An investment of 100,000 bucks in S&P GSCI Unleaded Gasoline Index Total would have become 111440 bucks today.

S&P GSCI Unleaded Gasoline Index Total SGSQ moves in a range of 340.7 points on a week to week basis. This means that a total of approx 340.7 plus points of returns can be expected in a bullish week, and a total of 340.7 minus points can be expected in a bearish week.
This is about 3.05% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ

Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 6.8 HC: 1.9 LC: 4.7 OC: 6.7

S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry

Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 11.3 HC: 4.3 LC: 6.7 OC: 0

S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry

S&P GSCI Unleaded Gasoline Index Total is forming a DOJI candle

Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 5.9 HC: 4.4 LC: 1.4 OC: 0

S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry

S&P GSCI Unleaded Gasoline Index Total is forming a DOJI candle

Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 3.3 HC: 2.3 LC: 0.9 OC: 0.1

S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry

S&P GSCI Unleaded Gasoline Index Total is forming a DOJI candle

Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 7 HC: 3.3 LC: 3.5 OC: 3.6

S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry

S&P GSCI Unleaded Gasoline Index Total SGSQ Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ, 12 month returns for S&P GSCI Unleaded Gasoline Index Total SGSQ have been positive, with total returns of 4916.71, which is 78.64% with investment starting at 6252.30.
An investment of 100,000 bucks in S&P GSCI Unleaded Gasoline Index Total would have become 178640 bucks today.

S&P GSCI Unleaded Gasoline Index Total SGSQ moves in a range of 689.5 points on a month to month basis. This means that a total of approx 689.5 plus points of returns can be expected in a bullish month, and a total of 689.5 minus points can be expected in a bearish month.
This is about 6.17% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ

Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 14 HC: 1.9 LC: 11.8 OC: 2.4

S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry

Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 26.4 HC: 7.9 LC: 17.2 OC: 26.4

S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry

Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 13.8 HC: 11 LC: 2.5 OC: 5.4

S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry

Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 21.2 HC: 19.8 LC: 1.2 OC: 14.6

S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry

Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 19.9 HC: 1.2 LC: 18.4 OC: 8.6

S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry

Videos related to: Munafa technical analysis S&P GSCI Unleaded Gasoline Index Total SGSQ technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P GSCI Unleaded Gasoline Index Total SGSQ technical analysis buy or sell

 

Back to top