Munafa technical analysis S&P GSCI Unleaded Gasoline Index Total SGSQ technical analysis buy or sell
Munafa technical analysis S&P GSCI Unleaded Gasoline Index Total SGSQ technical analysis buy or sell Analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 12553.46 | 12242.24 | 12570.63 | 12044.66 |
| 03 Thu Sep | 12240.96 | 12119.53 | 12287.03 | 11936.03 |
| 02 Wed Sep | 12118.26 | 12240.44 | 12463.36 | 12113.96 |
| 01 Tue Sep | 12239.16 | 12012.36 | 12301.22 | 12012.36 |
| 31 Mon Aug | 12015.78 | 11906.49 | 12081.74 | 11880.73 |
Stock of S&P GSCI Unleaded Gasoline Index Total closed at 12553.46 and it opened at 12242.24
It moved inside a range of 12044.66 and 12570.63
52 week High is 12570.63 and 52 week Low is 5625.73
Financial Year High is 12570.63 and Low is 8801.49
This year High is 12570.63 and Low is 5637.04
S&P GSCI Unleaded Gasoline Index Total SGSQ Daily Analysis to buy or sell
As per my analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ, 12 day returns for S&P GSCI Unleaded Gasoline Index Total SGSQ have been positive, with total returns of 820.76, which is 7% with investment starting at 11732.70.
An investment of 100,000 bucks in S&P GSCI Unleaded Gasoline Index Total would have become 107000 bucks today.
S&P GSCI Unleaded Gasoline Index Total SGSQ moves in a range of 172.7 points on a day to day basis. This means that a total of approx 172.7 plus points of returns can be expected in a bullish day, and a total of 172.7 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
S&P GSCI Unleaded Gasoline Index Total Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Unleaded Gasoline Index Total SGSQ at this time.
It appears as if S&P GSCI Unleaded Gasoline Index Total SGSQ gave a large move recently.
Stock of S&P GSCI Unleaded Gasoline Index Total (SGSQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for S&P GSCI Unleaded Gasoline Index Total is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12537.7, for a target of 12081.3 or 11701.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 4.4 HC: 0.1 LC: 4.2 OC: 2.7
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 2.9 HC: 0.4 LC: 2.6 OC: 1.4
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 2.9 HC: 2.9 LC: 0 OC: 1.8
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 2.4
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.5
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
S&P GSCI Unleaded Gasoline Index Total SGSQ Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ, 12 week returns for S&P GSCI Unleaded Gasoline Index Total SGSQ have been positive, with total returns of 3078.4, which is 32.49% with investment starting at 9475.06.
An investment of 100,000 bucks in S&P GSCI Unleaded Gasoline Index Total would have become 132490 bucks today.
S&P GSCI Unleaded Gasoline Index Total SGSQ moves in a range of 437.5 points on a week to week basis. This means that a total of approx 437.5 plus points of returns can be expected in a bullish week, and a total of 437.5 minus points can be expected in a bearish week.
This is about 3.49% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 5.8 HC: 0.1 LC: 5.7 OC: 5.6
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 7.1 HC: 0.7 LC: 6.3 OC: 1.9
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 6.7 HC: 0.9 LC: 5.7 OC: 5.9
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 6.8 HC: 0.6 LC: 6.1 OC: 6.7
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 11.3 HC: 4.3 LC: 6.7 OC: 0
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
S&P GSCI Unleaded Gasoline Index Total is forming a DOJI candle
S&P GSCI Unleaded Gasoline Index Total SGSQ Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ, 12 month returns for S&P GSCI Unleaded Gasoline Index Total SGSQ have been positive, with total returns of 6401.25, which is 104.05% with investment starting at 6152.21.
An investment of 100,000 bucks in S&P GSCI Unleaded Gasoline Index Total would have become 204050 bucks today.
S&P GSCI Unleaded Gasoline Index Total SGSQ moves in a range of 783.1 points on a month to month basis. This means that a total of approx 783.1 plus points of returns can be expected in a bullish month, and a total of 783.1 minus points can be expected in a bearish month.
This is about 6.24% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 5.8 HC: 0.1 LC: 5.7 OC: 5.6
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 20 HC: 0.7 LC: 19.2 OC: 7.9
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 26.4 HC: 7.9 LC: 17.2 OC: 26.4
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 13.8 HC: 11 LC: 2.5 OC: 5.4
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 21.2 HC: 19.8 LC: 1.2 OC: 14.6
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Unleaded Gasoline Index Total SGSQ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


