Munafa technical analysis S&P GSCI Unleaded Gasoline Index Total SGSQ technical analysis buy or sell
Munafa technical analysis S&P GSCI Unleaded Gasoline Index Total SGSQ technical analysis buy or sell Analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Apr | 10074.93 | 10084.07 | 10257.80 | 9907.29 |
| 06 Mon Apr | 10083.05 | 10021.48 | 10160.76 | 9781.33 |
| 02 Thu Apr | 10017.44 | 9418.52 | 10104.87 | 9253.71 |
| 01 Wed Apr | 9417.57 | 9760.25 | 9929.61 | 9326.49 |
| 31 Tue Mar | 9737.94 | 9929.52 | 10312.07 | 9647.18 |
Stock of S&P GSCI Unleaded Gasoline Index Total closed at 10074.93 and it opened at 10084.07
It moved inside a range of 9907.29 and 10257.80
52 week High is 10312.07 and 52 week Low is 5404.95
Financial Year High is 10257.80 and Low is 9253.71
This year High is 10312.07 and Low is 5637.04
S&P GSCI Unleaded Gasoline Index Total SGSQ Daily Analysis to buy or sell
As per my analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ, 12 day returns for S&P GSCI Unleaded Gasoline Index Total SGSQ have been positive, with total returns of 701.76, which is 7.49% with investment starting at 9373.17.
An investment of 100,000 bucks in S&P GSCI Unleaded Gasoline Index Total would have become 107490 bucks today.
S&P GSCI Unleaded Gasoline Index Total SGSQ moves in a range of 362.5 points on a day to day basis. This means that a total of approx 362.5 plus points of returns can be expected in a bullish day, and a total of 362.5 minus points can be expected in a bearish day.
This is about 3.6% of returns per day.
S&P GSCI Unleaded Gasoline Index Total Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Unleaded Gasoline Index Total SGSQ at this time.
It appears as if S&P GSCI Unleaded Gasoline Index Total SGSQ gave a large move recently.
Stock of S&P GSCI Unleaded Gasoline Index Total (SGSQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Unleaded Gasoline Index Total is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Unleaded Gasoline Index Total stays above 9820, but if it comes below 9820, then a intra day sell could be more profitable.
If you take a sell trade below 9820, then use 9820 as stoploss and 9148.84 as target. However if you take a buy trade in S&P GSCI Unleaded Gasoline Index Total, then use 9820 as stoploss and 10625.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 3.5 HC: 1.8 LC: 1.7 OC: 1.7
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 3.9 HC: 0.8 LC: 3.1 OC: 1.4
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 9.2 HC: 0.9 LC: 8.3 OC: 7.3
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 6.5 HC: 5.4 LC: 1 OC: 1.7
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 31 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 6.9 HC: 5.9 LC: 0.9 OC: 3.9
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
S&P GSCI Unleaded Gasoline Index Total SGSQ Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ, 12 week returns for S&P GSCI Unleaded Gasoline Index Total SGSQ have been positive, with total returns of 3626.62, which is 56.24% with investment starting at 6448.31.
An investment of 100,000 bucks in S&P GSCI Unleaded Gasoline Index Total would have become 156240 bucks today.
S&P GSCI Unleaded Gasoline Index Total SGSQ moves in a range of 265.2 points on a week to week basis. This means that a total of approx 265.2 plus points of returns can be expected in a bullish week, and a total of 265.2 minus points can be expected in a bearish week.
This is about 2.63% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 4.9 HC: 1.8 LC: 3 OC: 2.4
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 11.4 HC: 2.9 LC: 8.3 OC: 6.1
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 16.1 HC: 3.9 LC: 11.7 OC: 2.6
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 5.1 HC: 0.1 LC: 5 OC: 3.1
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 27.6 HC: 5.9 LC: 20.5 OC: 5.1
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
S&P GSCI Unleaded Gasoline Index Total SGSQ Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ, 12 month returns for S&P GSCI Unleaded Gasoline Index Total SGSQ have been positive, with total returns of 4621, which is 84.73% with investment starting at 5453.93.
An investment of 100,000 bucks in S&P GSCI Unleaded Gasoline Index Total would have become 184730 bucks today.
S&P GSCI Unleaded Gasoline Index Total SGSQ moves in a range of 497.1 points on a month to month basis. This means that a total of approx 497.1 plus points of returns can be expected in a bullish month, and a total of 497.1 minus points can be expected in a bearish month.
This is about 4.93% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 11.4 HC: 2.4 LC: 8.9 OC: 6.1
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 47.5 HC: 3.9 LC: 42 OC: 47.5
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 13.6 HC: 1 LC: 12.5 OC: 9.6
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 15.4 HC: 0.9 LC: 14.4 OC: 12.9
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 11.3 HC: 9.7 LC: 1.5 OC: 2.9
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Unleaded Gasoline Index Total SGSQ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


