Munafa technical analysis S&P GSCI Unleaded Gasoline Index Total SGSQ technical analysis buy or sell
Munafa technical analysis S&P GSCI Unleaded Gasoline Index Total SGSQ technical analysis buy or sell Analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 9741.32 | 9480.70 | 9753.71 | 9317.23 |
| 17 Wed Jun | 9491.13 | 9423.80 | 9632.14 | 9349.44 |
| 16 Tue Jun | 9422.84 | 9660.97 | 9736.66 | 9319.02 |
| 15 Mon Jun | 9659.99 | 10002.91 | 10002.91 | 9575.60 |
| 12 Fri Jun | 9999.86 | 10197.71 | 10197.71 | 9751.45 |
Stock of S&P GSCI Unleaded Gasoline Index Total closed at 9741.32 and it opened at 9480.70
It moved inside a range of 9317.23 and 9753.71
52 week High is 11950.20 and 52 week Low is 5625.73
Financial Year High is 11950.20 and Low is 8801.49
This year High is 11950.20 and Low is 5637.04
S&P GSCI Unleaded Gasoline Index Total SGSQ Daily Analysis to buy or sell
As per my analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ, 12 day returns for S&P GSCI Unleaded Gasoline Index Total SGSQ have been negative, with total returns of -560.99, which is -5.45% with investment starting at 10302.31.
An investment of 100,000 bucks in S&P GSCI Unleaded Gasoline Index Total would have become 94550 bucks today.
S&P GSCI Unleaded Gasoline Index Total SGSQ moves in a range of 187 points on a day to day basis. This means that a total of approx 187 plus points of returns can be expected in a bullish day, and a total of 187 minus points can be expected in a bearish day.
This is about 1.92% of returns per day.
S&P GSCI Unleaded Gasoline Index Total Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Unleaded Gasoline Index Total SGSQ at this time.
It appears as if S&P GSCI Unleaded Gasoline Index Total SGSQ gave a large move recently.
Stock of S&P GSCI Unleaded Gasoline Index Total (SGSQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Unleaded Gasoline Index Total is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9734.8 as stoploss in an intra day buy trade for a target of 10101.08. However, stock will show a bearish move below 9734.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 4.7 HC: 0.1 LC: 4.6 OC: 2.9
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 3 HC: 1.5 LC: 1.5 OC: 2.2
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 4.5 HC: 3.3 LC: 1.1 OC: 0.8
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 4.5 HC: 3.6 LC: 0.9 OC: 0
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
S&P GSCI Unleaded Gasoline Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 4.6 HC: 2 LC: 2.6 OC: 0
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
S&P GSCI Unleaded Gasoline Index Total is forming a DOJI candle
S&P GSCI Unleaded Gasoline Index Total SGSQ Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ, 12 week returns for S&P GSCI Unleaded Gasoline Index Total SGSQ have been positive, with total returns of 493.77, which is 5.34% with investment starting at 9247.55.
An investment of 100,000 bucks in S&P GSCI Unleaded Gasoline Index Total would have become 105340 bucks today.
S&P GSCI Unleaded Gasoline Index Total SGSQ moves in a range of 528.5 points on a week to week basis. This means that a total of approx 528.5 plus points of returns can be expected in a bullish week, and a total of 528.5 minus points can be expected in a bearish week.
This is about 5.43% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 7.4 HC: 2.7 LC: 4.6 OC: 0
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
S&P GSCI Unleaded Gasoline Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 7.5 HC: 4.8 LC: 2.6 OC: 4.5
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 6.7 HC: 5 LC: 1.6 OC: 5.4
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 11.7 HC: 10.4 LC: 1.2 OC: 0
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
S&P GSCI Unleaded Gasoline Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 11.6 HC: 8.5 LC: 2.8 OC: 2.3
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
S&P GSCI Unleaded Gasoline Index Total SGSQ Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ, 12 month returns for S&P GSCI Unleaded Gasoline Index Total SGSQ have been positive, with total returns of 3965.49, which is 68.66% with investment starting at 5775.83.
An investment of 100,000 bucks in S&P GSCI Unleaded Gasoline Index Total would have become 168660 bucks today.
S&P GSCI Unleaded Gasoline Index Total SGSQ moves in a range of 554.1 points on a month to month basis. This means that a total of approx 554.1 plus points of returns can be expected in a bullish month, and a total of 554.1 minus points can be expected in a bearish month.
This is about 5.69% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 12.9 HC: 8 LC: 4.6 OC: 5.4
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 21.2 HC: 19.8 LC: 1.2 OC: 14.6
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 19.9 HC: 1.2 LC: 18.4 OC: 8.6
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 47.5 HC: 3.9 LC: 42 OC: 47.5
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 13.6 HC: 1 LC: 12.5 OC: 9.6
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Unleaded Gasoline Index Total SGSQ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


