Munafa technical analysis S&P GSCI Unleaded Gasoline Index Total SGSQ technical analysis buy or sell
Munafa technical analysis S&P GSCI Unleaded Gasoline Index Total SGSQ technical analysis buy or sell Analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Mon May | 11894.70 | 11681.23 | 11950.20 | 11549.86 |
| 15 Fri May | 11677.70 | 11363.49 | 11697.07 | 11363.49 |
| 14 Thu May | 11362.35 | 11395.83 | 11474.62 | 11124.66 |
| 13 Wed May | 11394.69 | 11616.93 | 11630.27 | 11387.59 |
| 12 Tue May | 11615.76 | 11297.86 | 11661.11 | 11297.86 |
Stock of S&P GSCI Unleaded Gasoline Index Total closed at 11894.70 and it opened at 11681.23
It moved inside a range of 11549.86 and 11950.20
52 week High is 11950.20 and 52 week Low is 5593.12
Financial Year High is 11950.20 and Low is 8801.49
This year High is 11950.20 and Low is 5637.04
S&P GSCI Unleaded Gasoline Index Total SGSQ Daily Analysis to buy or sell
As per my analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ, 12 day returns for S&P GSCI Unleaded Gasoline Index Total SGSQ have been positive, with total returns of 173.59, which is 1.48% with investment starting at 11721.11.
An investment of 100,000 bucks in S&P GSCI Unleaded Gasoline Index Total would have become 101480 bucks today.
S&P GSCI Unleaded Gasoline Index Total SGSQ moves in a range of 282.7 points on a day to day basis. This means that a total of approx 282.7 plus points of returns can be expected in a bullish day, and a total of 282.7 minus points can be expected in a bearish day.
This is about 2.38% of returns per day.
S&P GSCI Unleaded Gasoline Index Total Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Unleaded Gasoline Index Total SGSQ at this time.
It appears as if S&P GSCI Unleaded Gasoline Index Total SGSQ gave a large move recently.
Stock of S&P GSCI Unleaded Gasoline Index Total (SGSQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Unleaded Gasoline Index Total is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Unleaded Gasoline Index Total stays above 11572.1, but if it comes below 11572.1, then a intra day sell could be more profitable.
If you take a sell trade below 11572.1, then use 11572.1 as stoploss and 11103.93 as target. However if you take a buy trade in S&P GSCI Unleaded Gasoline Index Total, then use 11572.1 as stoploss and 12133.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 3.5 HC: 0.5 LC: 3 OC: 2.3
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 2.9 HC: 0.2 LC: 2.8 OC: 2.9
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 3.2 HC: 1 LC: 2.1 OC: 0.7
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 2.1 HC: 2.1 LC: 0.1 OC: 0.1
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
S&P GSCI Unleaded Gasoline Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 3.2 HC: 0.4 LC: 2.8 OC: 3.2
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
S&P GSCI Unleaded Gasoline Index Total SGSQ Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ, 12 week returns for S&P GSCI Unleaded Gasoline Index Total SGSQ have been positive, with total returns of 2798.62, which is 30.77% with investment starting at 9096.08.
An investment of 100,000 bucks in S&P GSCI Unleaded Gasoline Index Total would have become 130770 bucks today.
S&P GSCI Unleaded Gasoline Index Total SGSQ moves in a range of 440.4 points on a week to week basis. This means that a total of approx 440.4 plus points of returns can be expected in a bullish week, and a total of 440.4 minus points can be expected in a bearish week.
This is about 3.7% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 3.5 HC: 0.5 LC: 3 OC: 2.3
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 5.8 HC: 0.2 LC: 5.6 OC: 5.8
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 10.2 HC: 2.7 LC: 7.2 OC: 0
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
S&P GSCI Unleaded Gasoline Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 14.4 HC: 8.7 LC: 5.2 OC: 4.7
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 10.5 HC: 2.3 LC: 8.1 OC: 10.5
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
S&P GSCI Unleaded Gasoline Index Total SGSQ Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ, 12 month returns for S&P GSCI Unleaded Gasoline Index Total SGSQ have been positive, with total returns of 6229.87, which is 109.97% with investment starting at 5664.83.
An investment of 100,000 bucks in S&P GSCI Unleaded Gasoline Index Total would have become 209970 bucks today.
S&P GSCI Unleaded Gasoline Index Total SGSQ moves in a range of 636.4 points on a month to month basis. This means that a total of approx 636.4 plus points of returns can be expected in a bullish month, and a total of 636.4 minus points can be expected in a bearish month.
This is about 5.35% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 15.9 HC: 0.5 LC: 15.4 OC: 14.6
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 19.9 HC: 1.2 LC: 18.4 OC: 8.6
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 47.5 HC: 3.9 LC: 42 OC: 47.5
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 13.6 HC: 1 LC: 12.5 OC: 9.6
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 15.4 HC: 0.9 LC: 14.4 OC: 12.9
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Unleaded Gasoline Index Total SGSQ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


