Munafa technical analysis S&P GSCI Unleaded Gasoline Index Total SGSQ technical analysis buy or sell
Munafa technical analysis S&P GSCI Unleaded Gasoline Index Total SGSQ technical analysis buy or sell Analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 6131.90 | 6132.23 | 6170.15 | 6088.27 |
| 03 Wed Dec | 6133.94 | 6142.00 | 6215.48 | 6114.48 |
| 02 Tue Dec | 6141.36 | 6270.86 | 6285.29 | 6135.32 |
| 01 Mon Dec | 6270.21 | 6111.20 | 6290.00 | 6111.20 |
| 28 Fri Nov | 6109.28 | 6231.35 | 6286.35 | 6097.88 |
Stock of S&P GSCI Unleaded Gasoline Index Total closed at 6131.90 and it opened at 6132.23
It moved inside a range of 6088.27 and 6170.15
52 week High is 6527.53 and 52 week Low is 4966.34
Financial Year High is 6527.53 and Low is 4966.34
This year High is 6527.53 and Low is 4966.34
S&P GSCI Unleaded Gasoline Index Total SGSQ Daily Analysis to buy or sell
As per my analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ, 12 day returns for S&P GSCI Unleaded Gasoline Index Total SGSQ have been negative, with total returns of -307.63, which is -4.78% with investment starting at 6439.53.
An investment of 100,000 bucks in S&P GSCI Unleaded Gasoline Index Total would have become 95220 bucks today.
S&P GSCI Unleaded Gasoline Index Total SGSQ moves in a range of 85 points on a day to day basis. This means that a total of approx 85 plus points of returns can be expected in a bullish day, and a total of 85 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.
S&P GSCI Unleaded Gasoline Index Total Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Unleaded Gasoline Index Total SGSQ at this time.
It appears as if S&P GSCI Unleaded Gasoline Index Total SGSQ gave a large move recently.
Stock of S&P GSCI Unleaded Gasoline Index Total (SGSQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P GSCI Unleaded Gasoline Index Total is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6114.7 as stoploss in an intra day buy trade for a target of 6254.82. However, stock will show a bearish move below 6114.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.6
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 1.7 HC: 1.3 LC: 0.3 OC: 1.2
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 2.4 HC: 2.3 LC: 0.1 OC: 0.2
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
S&P GSCI Unleaded Gasoline Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 2.9 HC: 0.3 LC: 2.6 OC: 2.9
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 3.1 HC: 2.9 LC: 0.2 OC: 0.9
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
S&P GSCI Unleaded Gasoline Index Total SGSQ Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ, 12 week returns for S&P GSCI Unleaded Gasoline Index Total SGSQ have been positive, with total returns of 123.69, which is 2.06% with investment starting at 6008.21.
An investment of 100,000 bucks in S&P GSCI Unleaded Gasoline Index Total would have become 102060 bucks today.
S&P GSCI Unleaded Gasoline Index Total SGSQ moves in a range of 162.1 points on a week to week basis. This means that a total of approx 162.1 plus points of returns can be expected in a bullish week, and a total of 162.1 minus points can be expected in a bearish week.
This is about 2.64% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 3.3 HC: 2.6 LC: 0.7 OC: 2.9
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 5.3 HC: 2.9 LC: 2.4 OC: 3.4
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 7.4 HC: 6.5 LC: 0.9 OC: 0
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
S&P GSCI Unleaded Gasoline Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 3.9 HC: 0.8 LC: 3.1 OC: 3.8
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 5.2 HC: 2.5 LC: 2.7 OC: 3.8
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
S&P GSCI Unleaded Gasoline Index Total SGSQ Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ, 12 month returns for S&P GSCI Unleaded Gasoline Index Total SGSQ have been positive, with total returns of 160.39, which is 2.69% with investment starting at 5971.51.
An investment of 100,000 bucks in S&P GSCI Unleaded Gasoline Index Total would have become 102690 bucks today.
S&P GSCI Unleaded Gasoline Index Total SGSQ moves in a range of 159.1 points on a month to month basis. This means that a total of approx 159.1 plus points of returns can be expected in a bullish month, and a total of 159.1 minus points can be expected in a bearish month.
This is about 2.59% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 3.3 HC: 2.6 LC: 0.7 OC: 2.9
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 9.4 HC: 6.9 LC: 2.4 OC: 5.2
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 11.4 HC: 1.8 LC: 9.4 OC: 0.2
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
S&P GSCI Unleaded Gasoline Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 6.3 HC: 0.8 LC: 5.4 OC: 5.1
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 8 HC: 3.4 LC: 4.5 OC: 7.2
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Unleaded Gasoline Index Total SGSQ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


