Munafa technical analysis S&P GSCI Unleaded Gasoline Index Total SGSQ technical analysis buy or sell
Munafa technical analysis S&P GSCI Unleaded Gasoline Index Total SGSQ technical analysis buy or sell Analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 9096.08 | 8883.27 | 9121.62 | 8700.85 |
| 12 Thu Mar | 8882.37 | 8372.74 | 8895.35 | 8372.74 |
| 11 Wed Mar | 8371.89 | 7927.67 | 8407.09 | 7898.22 |
| 10 Tue Mar | 7926.87 | 8232.41 | 8281.51 | 7546.30 |
| 09 Mon Mar | 8416.51 | 9169.37 | 9632.15 | 8254.11 |
Stock of S&P GSCI Unleaded Gasoline Index Total closed at 9096.08 and it opened at 8883.27
It moved inside a range of 8700.85 and 9121.62
52 week High is 9632.15 and 52 week Low is 5228.19
Financial Year High is 9096.08 and Low is 8700.85
This year High is 9632.15 and Low is 5637.04
S&P GSCI Unleaded Gasoline Index Total SGSQ Daily Analysis to buy or sell
As per my analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ, 12 day returns for S&P GSCI Unleaded Gasoline Index Total SGSQ have been positive, with total returns of 2351.53, which is 34.87% with investment starting at 6744.55.
An investment of 100,000 bucks in S&P GSCI Unleaded Gasoline Index Total would have become 134870 bucks today.
S&P GSCI Unleaded Gasoline Index Total SGSQ moves in a range of 307 points on a day to day basis. This means that a total of approx 307 plus points of returns can be expected in a bullish day, and a total of 307 minus points can be expected in a bearish day.
This is about 3.38% of returns per day.
S&P GSCI Unleaded Gasoline Index Total Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Unleaded Gasoline Index Total SGSQ at this time.
It appears as if S&P GSCI Unleaded Gasoline Index Total SGSQ gave a large move recently.
Stock of S&P GSCI Unleaded Gasoline Index Total (SGSQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for S&P GSCI Unleaded Gasoline Index Total is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9228.4, for a target of 8215 or 7370.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 4.8 HC: 0.3 LC: 4.5 OC: 2.7
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 6.2 HC: 0.2 LC: 6.1 OC: 6.2
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 6.4 HC: 0.4 LC: 6 OC: 6.1
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 9.7 HC: 4.5 LC: 5 OC: 0.6
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 16.7 HC: 14.4 LC: 2 OC: 5.1
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
S&P GSCI Unleaded Gasoline Index Total SGSQ Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ, 12 week returns for S&P GSCI Unleaded Gasoline Index Total SGSQ have been positive, with total returns of 3390.17, which is 59.42% with investment starting at 5705.91.
An investment of 100,000 bucks in S&P GSCI Unleaded Gasoline Index Total would have become 159420 bucks today.
S&P GSCI Unleaded Gasoline Index Total SGSQ moves in a range of 248.7 points on a week to week basis. This means that a total of approx 248.7 plus points of returns can be expected in a bullish week, and a total of 248.7 minus points can be expected in a bearish week.
This is about 2.73% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 27.6 HC: 5.9 LC: 20.5 OC: 5.1
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 20.9 HC: 0.6 LC: 20.2 OC: 20.9
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 4.1 HC: 1 LC: 3.1 OC: 2.9
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 6.3 HC: 0.6 LC: 5.7 OC: 5.5
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.2
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
S&P GSCI Unleaded Gasoline Index Total is forming a DOJI candle
S&P GSCI Unleaded Gasoline Index Total SGSQ Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ, 12 month returns for S&P GSCI Unleaded Gasoline Index Total SGSQ have been positive, with total returns of 3499.88, which is 62.54% with investment starting at 5596.20.
An investment of 100,000 bucks in S&P GSCI Unleaded Gasoline Index Total would have become 162540 bucks today.
S&P GSCI Unleaded Gasoline Index Total SGSQ moves in a range of 442.2 points on a month to month basis. This means that a total of approx 442.2 plus points of returns can be expected in a bullish month, and a total of 442.2 minus points can be expected in a bearish month.
This is about 4.86% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Unleaded Gasoline Index Total SGSQ
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 40.8 HC: 5.9 LC: 32.9 OC: 40.8
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 13.6 HC: 1 LC: 12.5 OC: 9.6
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 15.4 HC: 0.9 LC: 14.4 OC: 12.9
S&P GSCI Unleaded Gasoline Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 11.3 HC: 9.7 LC: 1.5 OC: 2.9
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index Total as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index Total are:
HL: 9.4 HC: 6.9 LC: 2.4 OC: 5.2
S&P GSCI Unleaded Gasoline Index Total is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Unleaded Gasoline Index Total SGSQ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


