SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5723.34 and 5851.63

Intraday Target 15618.97
Intraday Target 25699.41
Intraday Target 35747.2633333333
Intraday Target 45827.7
Intraday Target 55875.55

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 March 2025 5779.84 (0.29%) 5763.77 5666.83 - 5795.12 0 times
Mon 03 March 2025 5763.09 (-1.52%) 5853.96 5735.17 - 5923.50 0 times
Fri 28 February 2025 5851.91 (-0.86%) 5903.25 5809.25 - 5908.51 0 times
Thu 27 February 2025 5902.56 (2.27%) 5771.98 5765.13 - 5910.45 0 times
Wed 26 February 2025 5771.30 (-1.04%) 5832.37 5746.03 - 5853.43 0 times
Tue 25 February 2025 5831.69 (-1.84%) 5941.71 5818.53 - 6011.19 0 times
Mon 24 February 2025 5941.01 (-0.34%) 5979.96 5924.43 - 5996.28 0 times
Fri 21 February 2025 5961.27 (-2.4%) 6108.59 5958.64 - 6129.38 0 times
Thu 20 February 2025 6107.87 (0.08%) 6103.66 6075.78 - 6158.38 0 times
Wed 19 February 2025 6102.94 (0%) 6108.47 6072.17 - 6177.38 0 times
Wed 19 February 2025 6102.94 (-0.09%) 6108.47 6072.17 - 6177.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 5595 and 5851.67

Weekly Target 15533.39
Weekly Target 25656.61
Weekly Target 35790.0566666667
Weekly Target 45913.28
Weekly Target 56046.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 March 2025 5779.84 (-1.23%) 5853.96 5666.83 - 5923.50 0 times
Fri 28 February 2025 5851.91 (-1.83%) 5979.96 5746.03 - 6011.19 0 times
Fri 21 February 2025 5961.27 (-2.32%) 6108.47 5958.64 - 6177.38 0 times
Wed 19 February 2025 6102.94 (0.26%) 6090.13 6072.17 - 6177.38 0 times
Fri 14 February 2025 6087.25 (-0.38%) 6112.69 5994.23 - 6256.62 0 times
Fri 07 February 2025 6110.53 (2.33%) 6164.51 5919.02 - 6289.55 0 times
Fri 31 January 2025 5971.51 (-0.77%) 6020.02 5905.23 - 6064.38 0 times
Fri 24 January 2025 6017.90 (-3.07%) 6211.30 5973.85 - 6226.66 0 times
Fri 17 January 2025 6208.37 (0%) 6232.98 6189.55 - 6262.81 0 times
Fri 17 January 2025 6208.37 (0.57%) 6092.20 6092.20 - 6377.00 0 times
Mon 13 January 2025 6173.13 (1.36%) 6092.20 6092.20 - 6221.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 5595 and 5851.67

Monthly Target 15533.39
Monthly Target 25656.61
Monthly Target 35790.0566666667
Monthly Target 45913.28
Monthly Target 56046.73

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 March 2025 5779.84 (-1.23%) 5853.96 5666.83 - 5923.50 0 times
Fri 28 February 2025 5851.91 (-2%) 6164.51 5746.03 - 6289.55 0 times
Fri 31 January 2025 5971.51 (4.52%) 6038.07 5875.78 - 6377.00 0 times
Tue 26 November 2024 5713.54 (0.26%) 5699.46 5571.18 - 5957.71 0 times
Thu 31 October 2024 5698.75 (3.66%) 5498.19 5345.06 - 6162.50 0 times
Mon 30 September 2024 5497.50 (-5.99%) 5851.32 5193.40 - 5851.32 0 times
Fri 30 August 2024 5848.06 (-2.83%) 6272.41 5663.79 - 6339.42 0 times
Tue 30 July 2024 6018.53 (-4.63%) 6348.54 5986.70 - 6620.68 0 times
Fri 28 June 2024 6310.94 (4.49%) 6042.57 5746.26 - 6463.36 0 times
Fri 31 May 2024 6039.91 (-9.07%) 6643.63 5965.97 - 6643.63 0 times
Tue 30 April 2024 6642.65 (0.25%) 6631.60 6474.09 - 6951.02 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSQ are 5368.25 and 6078.42

Yearly Target 15231.05
Yearly Target 25505.45
Yearly Target 35941.2233333333
Yearly Target 46215.62
Yearly Target 56651.39

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 March 2025 5779.84 (1.16%) 6038.07 5666.83 - 6377.00 0 times
Tue 26 November 2024 5713.54 (2.12%) 5598.03 5193.40 - 6951.02 0 times
Fri 29 December 2023 5594.73 (14.97%) 4877.70 4749.01 - 6962.43 0 times
Wed 21 December 2022 4866.24 (36.9%) 3554.62 3533.21 - 6945.14 0 times
Fri 31 December 2021 3554.60 (71.74%) 2069.80 2002.29 - 3854.86 0 times
Thu 31 December 2020 2069.78 (-25.83%) 2790.87 689.64 - 2974.21 0 times
Tue 31 December 2019 2790.64 (44.18%) 1935.72 1889.05 - 2913.94 0 times
Mon 31 December 2018 1935.46 (-28.13%) 2694.49 1826.64 - 3154.28 0 times
Wed 27 December 2017 2693.09 (4.06%) 2277.50 1847.87 - 2752.09 0 times
Fri 30 December 2016 2588.08 (0%) 2202.96 1832.26 - 2637.14 0 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5900.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5997 and price is deviating by 138 points

Upper Bollinger band is at 6272 and lower is at 5723, while middle bands are at 5860 and 6135

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSQ stock. Volume based technical analysis of SP SGSQ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 5813.74
12 day DMA 5935.39
20 day DMA 5996.91
35 day DMA 6038.24
50 day DMA 6005.16
100 day DMA 5860.31
150 day DMA 5921.08
200 day DMA 6012.77

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5821.595842.465882.14
12 day EMA5900.885922.885951.92
20 day EMA5945.925963.395984.46
35 day EMA5962.695973.455985.83
50 day EMA5960.85968.185976.55

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5813.745824.115859.69
12 day SMA5935.395961.015990.42
20 day SMA5996.916012.476031.67
35 day SMA6038.246049.646061.35
50 day SMA6005.166005.696002.95
100 day SMA5860.315856.245852.34
150 day SMA5921.085925.935929.59
200 day SMA6012.776017.866023.21

Videos related to: SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22337.30 at (15:45 05 Wed March)

0% from prev closing of 22337.30

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0% from prev closing of 48489.95

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0% from prev closing of 23050.60

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top