ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5689.15 and 5805.37

Intraday Target 15665.13
Intraday Target 25713.17
Intraday Target 35781.3533333333
Intraday Target 45829.39
Intraday Target 55897.57

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 5761.20 (-1.03%) 5821.66 5733.32 - 5849.54 0 times
Tue 30 December 2025 5821.08 (0.32%) 5803.28 5743.83 - 5854.33 0 times
Mon 29 December 2025 5802.70 (1.22%) 5763.41 5748.63 - 5860.47 0 times
Fri 26 December 2025 5732.82 (-2.64%) 5889.61 5726.44 - 5939.97 0 times
Wed 24 December 2025 5888.44 (0.24%) 5875.01 5875.01 - 5933.08 0 times
Tue 23 December 2025 5874.43 (0.1%) 5869.06 5830.79 - 5890.54 0 times
Mon 22 December 2025 5868.47 (2.02%) 5754.04 5754.04 - 5887.60 0 times
Fri 19 December 2025 5752.32 (0.45%) 5727.16 5702.33 - 5787.55 0 times
Thu 18 December 2025 5726.59 (0.46%) 5700.76 5692.04 - 5769.86 0 times
Wed 17 December 2025 5700.19 (0.84%) 5653.23 5653.23 - 5752.18 0 times
Tue 16 December 2025 5652.67 (-2.96%) 5825.40 5649.32 - 5825.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 5683.69 and 5810.84

Weekly Target 15657.85
Weekly Target 25709.52
Weekly Target 35784.9966666667
Weekly Target 45836.67
Weekly Target 55912.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 5761.20 (0.5%) 5763.41 5733.32 - 5860.47 0 times
Fri 26 December 2025 5732.82 (-0.34%) 5754.04 5726.44 - 5939.97 0 times
Fri 19 December 2025 5752.32 (-2.32%) 5890.55 5649.32 - 5926.43 0 times
Fri 12 December 2025 5888.75 (-4.34%) 6157.95 5861.93 - 6196.01 0 times
Fri 05 December 2025 6156.03 (0.77%) 6111.20 6088.27 - 6290.00 0 times
Fri 28 November 2025 6109.28 (0.48%) 6081.92 5968.57 - 6286.35 0 times
Fri 21 November 2025 6079.99 (-6.09%) 6476.37 6027.71 - 6476.37 0 times
Fri 14 November 2025 6474.32 (3.02%) 6286.69 6282.08 - 6527.53 0 times
Fri 07 November 2025 6284.68 (2.15%) 6207.24 6119.82 - 6440.79 0 times
Fri 31 October 2025 6152.21 (1.8%) 6045.48 5959.41 - 6167.42 0 times
Fri 24 October 2025 6043.55 (4.96%) 5760.07 5649.80 - 6116.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 5384.92 and 6025.6

Monthly Target 15259.49
Monthly Target 25510.35
Monthly Target 35900.1733333333
Monthly Target 46151.03
Monthly Target 56540.85

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times
Fri 29 August 2025 5991.09 (-1.62%) 6090.44 5731.01 - 6112.43 0 times
Thu 31 July 2025 6089.72 (7.32%) 5674.89 5637.64 - 6191.95 0 times
Mon 30 June 2025 5674.22 (4.04%) 5455.88 5455.88 - 6467.32 0 times
Fri 30 May 2025 5453.93 (1.72%) 5362.32 5228.19 - 5778.97 0 times
Wed 30 April 2025 5361.70 (-11.2%) 6036.42 4966.34 - 6154.18 0 times
Mon 31 March 2025 6038.08 (3.18%) 5853.96 5458.75 - 6056.27 0 times
Fri 28 February 2025 5851.91 (-2%) 6164.51 5746.03 - 6289.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSQ are 4583.18 and 6144.37

Yearly Target 14190.5
Yearly Target 24975.85
Yearly Target 35751.69
Yearly Target 46537.04
Yearly Target 57312.88

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 5761.20 (0.83%) 6038.07 4966.34 - 6527.53 0 times
Tue 26 November 2024 5713.54 (2.12%) 5598.03 5193.40 - 6951.02 0 times
Fri 29 December 2023 5594.73 (14.97%) 4877.70 4749.01 - 6962.43 0 times
Wed 21 December 2022 4866.24 (36.9%) 3554.62 3533.21 - 6945.14 0 times
Fri 31 December 2021 3554.60 (71.74%) 2069.80 2002.29 - 3854.86 0 times
Thu 31 December 2020 2069.78 (-25.83%) 2790.87 689.64 - 2974.21 0 times
Tue 31 December 2019 2790.64 (44.18%) 1935.72 1889.05 - 2913.94 0 times
Mon 31 December 2018 1935.46 (-28.13%) 2694.49 1826.64 - 3154.28 0 times
Wed 27 December 2017 2693.09 (4.06%) 2277.50 1847.87 - 2752.09 0 times
Fri 30 December 2016 2588.08 (0%) 2202.96 1832.26 - 2637.14 0 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5827.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5884 and price is deviating by 147 points

Upper Bollinger band is at 6178 and lower is at 5590, while middle bands are at 5737 and 6031

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSQ stock. Volume based technical analysis of SP SGSQ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 5801.25
12 day DMA 5783.81
20 day DMA 5883.49
35 day DMA 6041.91
50 day DMA 6055.81
100 day DMA 6019.76
150 day DMA 5952.23
200 day DMA 5865.75

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5794.385810.975805.92
12 day EMA5827.725839.815843.22
20 day EMA5877.895890.175897.44
35 day EMA5934.135944.315951.57
50 day EMA6005.696015.666023.6

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5801.255823.895833.37
12 day SMA5783.815794.445802.18
20 day SMA5883.495902.55924.96
35 day SMA6041.916059.686072.92
50 day SMA6055.816055.756053.1
100 day SMA6019.766020.396020.78
150 day SMA5952.235951.765950.69
200 day SMA5865.755865.765865.91

Videos related to: SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top