ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6151.36 and 6288.7

Intraday Target 16042.83
Intraday Target 26122.55
Intraday Target 36180.1666666667
Intraday Target 46259.89
Intraday Target 56317.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 6202.28 (1.68%) 6100.44 6100.44 - 6237.78 0 times
Thu 22 January 2026 6099.83 (-2.17%) 6235.17 6042.11 - 6236.82 0 times
Wed 21 January 2026 6235.20 (1.56%) 6140.01 6062.40 - 6242.17 0 times
Tue 20 January 2026 6139.40 (2.09%) 6016.02 5970.92 - 6152.99 0 times
Fri 16 January 2026 6013.63 (0.2%) 6002.02 5982.13 - 6059.05 0 times
Thu 15 January 2026 6001.43 (-2.69%) 6167.83 5935.79 - 6167.83 0 times
Wed 14 January 2026 6167.22 (0.26%) 6152.12 6061.61 - 6207.19 0 times
Tue 13 January 2026 6151.51 (1.79%) 6040.24 6040.24 - 6187.73 0 times
Mon 12 January 2026 6043.18 (0.9%) 6036.82 5958.00 - 6057.57 0 times
Fri 09 January 2026 5989.28 (1.2%) 5918.65 5918.65 - 6057.03 0 times
Thu 08 January 2026 5918.06 (3.89%) 5696.87 5691.49 - 5921.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 6086.6 and 6357.85

Weekly Target 15867.21
Weekly Target 26034.74
Weekly Target 36138.4566666667
Weekly Target 46305.99
Weekly Target 56409.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 6202.28 (3.14%) 6016.02 5970.92 - 6242.17 0 times
Fri 16 January 2026 6013.63 (0.41%) 6036.82 5935.79 - 6207.19 0 times
Fri 09 January 2026 5989.28 (4.97%) 5707.61 5637.04 - 6057.03 0 times
Fri 02 January 2026 5705.91 (-0.47%) 5763.41 5661.56 - 5860.47 0 times
Fri 26 December 2025 5732.82 (-0.34%) 5754.04 5726.44 - 5939.97 0 times
Fri 19 December 2025 5752.32 (-2.32%) 5890.55 5649.32 - 5926.43 0 times
Fri 12 December 2025 5888.75 (-4.34%) 6157.95 5861.93 - 6196.01 0 times
Fri 05 December 2025 6156.03 (0.77%) 6111.20 6088.27 - 6290.00 0 times
Fri 28 November 2025 6109.28 (0.48%) 6081.92 5968.57 - 6286.35 0 times
Fri 21 November 2025 6079.99 (-6.09%) 6476.37 6027.71 - 6476.37 0 times
Fri 14 November 2025 6474.32 (3.02%) 6286.69 6282.08 - 6527.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 5919.66 and 6524.79

Monthly Target 15422.03
Monthly Target 25812.16
Monthly Target 36027.1633333333
Monthly Target 46417.29
Monthly Target 56632.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 6202.28 (7.66%) 5762.35 5637.04 - 6242.17 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times
Fri 29 August 2025 5991.09 (-1.62%) 6090.44 5731.01 - 6112.43 0 times
Thu 31 July 2025 6089.72 (7.32%) 5674.89 5637.64 - 6191.95 0 times
Mon 30 June 2025 5674.22 (4.04%) 5455.88 5455.88 - 6467.32 0 times
Fri 30 May 2025 5453.93 (1.72%) 5362.32 5228.19 - 5778.97 0 times
Wed 30 April 2025 5361.70 (-11.2%) 6036.42 4966.34 - 6154.18 0 times
Mon 31 March 2025 6038.08 (3.18%) 5853.96 5458.75 - 6056.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSQ are 5919.66 and 6524.79

Yearly Target 15422.03
Yearly Target 25812.16
Yearly Target 36027.1633333333
Yearly Target 46417.29
Yearly Target 56632.29

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 6202.28 (7.66%) 5762.35 5637.04 - 6242.17 0 times
Wed 31 December 2025 5761.20 (0.83%) 6038.07 4966.34 - 6527.53 0 times
Tue 26 November 2024 5713.54 (2.12%) 5598.03 5193.40 - 6951.02 0 times
Fri 29 December 2023 5594.73 (14.97%) 4877.70 4749.01 - 6962.43 0 times
Wed 21 December 2022 4866.24 (36.9%) 3554.62 3533.21 - 6945.14 0 times
Fri 31 December 2021 3554.60 (71.74%) 2069.80 2002.29 - 3854.86 0 times
Thu 31 December 2020 2069.78 (-25.83%) 2790.87 689.64 - 2974.21 0 times
Tue 31 December 2019 2790.64 (44.18%) 1935.72 1889.05 - 2913.94 0 times
Mon 31 December 2018 1935.46 (-28.13%) 2694.49 1826.64 - 3154.28 0 times
Wed 27 December 2017 2693.09 (4.06%) 2277.50 1847.87 - 2752.09 0 times
Fri 30 December 2016 2588.08 (0%) 2202.96 1832.26 - 2637.14 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6064.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6110.41

Munafa value: 95 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5944 and price is deviating by 179 points

Upper Bollinger band is at 6302 and lower is at 5586, while middle bands are at 5765 and 6123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSQ stock. Volume based technical analysis of SP SGSQ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 6138.07
12 day DMA 6054.78
20 day DMA 5943.33
35 day DMA 5929.43
50 day DMA 6026.54
100 day DMA 6030.21
150 day DMA 5990.12
200 day DMA 5886.46

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA6143.946114.786122.25
12 day EMA6064.286039.26028.18
20 day EMA6016.815997.35986.51
35 day EMA6030.466020.346015.66
50 day EMA6059.556053.736051.85

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA6138.076097.96111.38
12 day SMA6054.786014.275987.69
20 day SMA5943.335926.945915.37
35 day SMA5929.435927.695932.56
50 day SMA6026.546030.166033.85
100 day SMA6030.216028.746027.61
150 day SMA5990.125987.935985.01
200 day SMA5886.465885.015884.01

Videos related to: SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top