ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 11722.28 and 12122.62

Intraday Target 111397.91
Intraday Target 211646.31
Intraday Target 311798.253333333
Intraday Target 412046.65
Intraday Target 512198.59

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 11894.70 (1.86%) 11681.23 11549.86 - 11950.20 0 times
Fri 15 May 2026 11677.70 (2.78%) 11363.49 11363.49 - 11697.07 0 times
Thu 14 May 2026 11362.35 (-0.28%) 11395.83 11124.66 - 11474.62 0 times
Wed 13 May 2026 11394.69 (-1.9%) 11616.93 11387.59 - 11630.27 0 times
Tue 12 May 2026 11615.76 (2.82%) 11297.86 11297.86 - 11661.11 0 times
Mon 11 May 2026 11296.73 (2.2%) 11056.88 11056.88 - 11450.94 0 times
Fri 08 May 2026 11053.54 (1.97%) 10840.73 10731.45 - 11067.71 0 times
Thu 07 May 2026 10839.64 (-0.09%) 10849.99 10462.99 - 10929.02 0 times
Wed 06 May 2026 10848.90 (-4.44%) 11354.70 10308.28 - 11354.70 0 times
Tue 05 May 2026 11353.56 (-3.14%) 11722.29 11289.59 - 11722.29 0 times
Mon 04 May 2026 11721.11 (4.01%) 11272.77 11118.52 - 11796.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 11722.28 and 12122.62

Weekly Target 111397.91
Weekly Target 211646.31
Weekly Target 311798.253333333
Weekly Target 412046.65
Weekly Target 512198.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 11894.70 (1.86%) 11681.23 11549.86 - 11950.20 0 times
Fri 15 May 2026 11677.70 (5.65%) 11056.88 11056.88 - 11697.07 0 times
Fri 08 May 2026 11053.54 (-1.92%) 11272.77 10308.28 - 11796.98 0 times
Fri 01 May 2026 11269.39 (8.11%) 10426.79 10426.79 - 11525.14 0 times
Fri 24 April 2026 10423.64 (13.67%) 9172.74 9172.74 - 10549.86 0 times
Fri 17 April 2026 9169.96 (-0.84%) 9261.83 8838.82 - 9760.70 0 times
Fri 10 April 2026 9247.55 (-7.69%) 10021.48 8801.49 - 10257.80 0 times
Thu 02 April 2026 10017.44 (3.1%) 9718.99 9253.71 - 10312.07 0 times
Fri 27 March 2026 9716.03 (3.66%) 9836.55 8695.32 - 10094.62 0 times
Tue 17 March 2026 9373.17 (3.05%) 9098.83 8925.79 - 9384.73 0 times
Fri 13 March 2026 9096.08 (10.58%) 9169.37 7546.30 - 9632.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 11101.49 and 12743.41

Monthly Target 19742.47
Monthly Target 210818.59
Monthly Target 311384.393333333
Monthly Target 412460.51
Monthly Target 513026.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 11894.70 (4.98%) 11331.44 10308.28 - 11950.20 0 times
Thu 30 April 2026 11330.31 (16.35%) 9760.25 8801.49 - 11494.21 0 times
Tue 31 March 2026 9737.94 (42.36%) 6842.44 6842.44 - 10312.07 0 times
Fri 27 February 2026 6840.39 (6.08%) 6302.13 6080.25 - 6905.93 0 times
Fri 30 January 2026 6448.31 (11.93%) 5762.35 5637.04 - 6505.74 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times
Fri 29 August 2025 5991.09 (-1.62%) 6090.44 5731.01 - 6112.43 0 times
Thu 31 July 2025 6089.72 (7.32%) 5674.89 5637.64 - 6191.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSQ are 8765.87 and 15079.03

Yearly Target 13514.15
Yearly Target 27704.43
Yearly Target 39827.3133333333
Yearly Target 414017.59
Yearly Target 516140.47

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 11894.70 (106.46%) 5762.35 5637.04 - 11950.20 0 times
Wed 31 December 2025 5761.20 (0.83%) 6038.07 4966.34 - 6527.53 0 times
Tue 26 November 2024 5713.54 (2.12%) 5598.03 5193.40 - 6951.02 0 times
Fri 29 December 2023 5594.73 (14.97%) 4877.70 4749.01 - 6962.43 0 times
Wed 21 December 2022 4866.24 (36.9%) 3554.62 3533.21 - 6945.14 0 times
Fri 31 December 2021 3554.60 (71.74%) 2069.80 2002.29 - 3854.86 0 times
Thu 31 December 2020 2069.78 (-25.83%) 2790.87 689.64 - 2974.21 0 times
Tue 31 December 2019 2790.64 (44.18%) 1935.72 1889.05 - 2913.94 0 times
Mon 31 December 2018 1935.46 (-28.13%) 2694.49 1826.64 - 3154.28 0 times
Wed 27 December 2017 2693.09 (4.06%) 2277.50 1847.87 - 2752.09 0 times
Fri 30 December 2016 2588.08 (0%) 2202.96 1832.26 - 2637.14 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11320.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSQ is strongly bullish. It has broken a strong resistance of 11054 and is expected to move up further.

Munafa value: 95 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11052 and price is deviating by 547 points

Upper Bollinger band is at 12145 and lower is at 9959, while middle bands are at 10505 and 11598

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSQ stock. Volume based technical analysis of SP SGSQ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 11589.04
12 day DMA 11360.67
20 day DMA 11051.3
35 day DMA 10412.14
50 day DMA 9913.46
100 day DMA 8082.56
150 day DMA 7408.23
200 day DMA 7056.59

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA11599.1111451.3311338.16
12 day EMA11320.0611215.6211131.64
20 day EMA11002.0810908.1610827.19
35 day EMA10441.7810356.2410278.44
50 day EMA9838.749754.869676.41

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA11589.0411469.4511344.61
12 day SMA11360.6711313.6411278.64
20 day SMA11051.310931.8110806.42
35 day SMA10412.1410349.910284.51
50 day SMA9913.469822.729731.15
100 day SMA8082.568020.617960.36
150 day SMA7408.237368.837330
200 day SMA7056.597026.336996.9

Videos related to: SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top