ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6491.56 and 6712.22

Intraday Target 16310.67
Intraday Target 26451.79
Intraday Target 36531.3266666667
Intraday Target 46672.45
Intraday Target 56751.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 6592.92 (3.02%) 6396.48 6390.20 - 6610.86 0 times
Tue 17 February 2026 6399.43 (0.05%) 6398.53 6345.91 - 6475.66 0 times
Fri 13 February 2026 6395.96 (0%) 6407.61 6341.57 - 6417.48 0 times
Fri 13 February 2026 6395.96 (-0.16%) 6407.61 6341.57 - 6417.48 0 times
Thu 12 February 2026 6406.07 (-2.75%) 6587.91 6381.04 - 6605.50 0 times
Wed 11 February 2026 6587.25 (0.97%) 6524.90 6524.90 - 6682.20 0 times
Tue 10 February 2026 6524.25 (-1.11%) 6597.95 6509.54 - 6613.81 0 times
Mon 09 February 2026 6597.28 (1.66%) 6491.33 6437.42 - 6641.44 0 times
Fri 06 February 2026 6489.38 (1.39%) 6401.01 6352.51 - 6526.59 0 times
Thu 05 February 2026 6400.37 (-1.95%) 6528.59 6350.54 - 6530.91 0 times
Wed 04 February 2026 6527.93 (3.56%) 6335.29 6293.10 - 6541.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 6469.42 and 6734.37

Weekly Target 16251.61
Weekly Target 26422.27
Weekly Target 36516.5633333333
Weekly Target 46687.22
Weekly Target 56781.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 6592.92 (3.08%) 6398.53 6345.91 - 6610.86 0 times
Fri 13 February 2026 6395.96 (0%) 6407.61 6341.57 - 6417.48 0 times
Fri 13 February 2026 6395.96 (-1.44%) 6491.33 6341.57 - 6682.20 0 times
Fri 06 February 2026 6489.38 (0.64%) 6302.13 6080.25 - 6541.55 0 times
Fri 30 January 2026 6448.31 (3.97%) 6204.15 6057.41 - 6505.74 0 times
Fri 23 January 2026 6202.28 (3.14%) 6016.02 5970.92 - 6242.17 0 times
Fri 16 January 2026 6013.63 (0.41%) 6036.82 5935.79 - 6207.19 0 times
Fri 09 January 2026 5989.28 (4.97%) 5707.61 5637.04 - 6057.03 0 times
Fri 02 January 2026 5705.91 (-0.47%) 5763.41 5661.56 - 5860.47 0 times
Fri 26 December 2025 5732.82 (-0.34%) 5754.04 5726.44 - 5939.97 0 times
Fri 19 December 2025 5752.32 (-2.32%) 5890.55 5649.32 - 5926.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 6336.59 and 6938.54

Monthly Target 15849.84
Monthly Target 26221.38
Monthly Target 36451.79
Monthly Target 46823.33
Monthly Target 57053.74

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 6592.92 (2.24%) 6302.13 6080.25 - 6682.20 0 times
Fri 30 January 2026 6448.31 (11.93%) 5762.35 5637.04 - 6505.74 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times
Fri 29 August 2025 5991.09 (-1.62%) 6090.44 5731.01 - 6112.43 0 times
Thu 31 July 2025 6089.72 (7.32%) 5674.89 5637.64 - 6191.95 0 times
Mon 30 June 2025 5674.22 (4.04%) 5455.88 5455.88 - 6467.32 0 times
Fri 30 May 2025 5453.93 (1.72%) 5362.32 5228.19 - 5778.97 0 times
Wed 30 April 2025 5361.70 (-11.2%) 6036.42 4966.34 - 6154.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSQ are 6114.98 and 7160.14

Yearly Target 15258.89
Yearly Target 25925.91
Yearly Target 36304.0533333333
Yearly Target 46971.07
Yearly Target 57349.21

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 6592.92 (14.44%) 5762.35 5637.04 - 6682.20 0 times
Wed 31 December 2025 5761.20 (0.83%) 6038.07 4966.34 - 6527.53 0 times
Tue 26 November 2024 5713.54 (2.12%) 5598.03 5193.40 - 6951.02 0 times
Fri 29 December 2023 5594.73 (14.97%) 4877.70 4749.01 - 6962.43 0 times
Wed 21 December 2022 4866.24 (36.9%) 3554.62 3533.21 - 6945.14 0 times
Fri 31 December 2021 3554.60 (71.74%) 2069.80 2002.29 - 3854.86 0 times
Thu 31 December 2020 2069.78 (-25.83%) 2790.87 689.64 - 2974.21 0 times
Tue 31 December 2019 2790.64 (44.18%) 1935.72 1889.05 - 2913.94 0 times
Mon 31 December 2018 1935.46 (-28.13%) 2694.49 1826.64 - 3154.28 0 times
Wed 27 December 2017 2693.09 (4.06%) 2277.50 1847.87 - 2752.09 0 times
Fri 30 December 2016 2588.08 (0%) 2202.96 1832.26 - 2637.14 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6437.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6406.72

Munafa value: 100 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6381 and price is deviating by 153 points

Upper Bollinger band is at 6687 and lower is at 6076, while middle bands are at 6228 and 6534

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSQ stock. Volume based technical analysis of SP SGSQ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 6438.07
12 day DMA 6468.38
20 day DMA 6380.71
35 day DMA 6192.99
50 day DMA 6088.41
100 day DMA 6088.66
150 day DMA 6051.32
200 day DMA 5964.52

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA6479.876423.366435.32
12 day EMA6437.2964096410.74
20 day EMA6371.886348.626343.27
35 day EMA6259.866240.256230.88
50 day EMA6130.126111.246099.48

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA6438.076436.936461.9
12 day SMA6468.386431.366435.44
20 day SMA6380.716362.826349.82
35 day SMA6192.996170.416151.37
50 day SMA6088.416079.676074.32
100 day SMA6088.666083.696079.97
150 day SMA6051.326046.676043.99
200 day SMA5964.525958.895954.7

Videos related to: SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top