ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 11174.1 and 11693.62

Intraday Target 110761.29
Intraday Target 211067.38
Intraday Target 311280.813333333
Intraday Target 411586.9
Intraday Target 511800.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 July 2026 11373.46 (3.26%) 11015.71 10974.73 - 11494.25 0 times
Thu 16 July 2026 11014.56 (-0.19%) 11037.00 10945.80 - 11250.42 0 times
Wed 15 July 2026 11035.85 (1.87%) 10834.21 10821.74 - 11049.38 0 times
Tue 14 July 2026 10833.08 (1.98%) 10624.05 10624.05 - 10956.38 0 times
Mon 13 July 2026 10622.94 (7.13%) 10035.95 10035.95 - 10652.41 0 times
Tue 07 July 2026 9915.53 (-1.63%) 10081.34 9852.77 - 10159.54 0 times
Mon 06 July 2026 10080.29 (2.99%) 9791.66 9791.66 - 10143.71 0 times
Thu 02 July 2026 9787.58 (-0.94%) 9881.17 9581.60 - 9881.17 0 times
Wed 01 July 2026 9880.14 (1.75%) 9711.42 9711.42 - 9936.49 0 times
Tue 30 June 2026 9710.40 (-0.21%) 9731.53 9640.64 - 9819.74 0 times
Mon 29 June 2026 9730.52 (2.7%) 9477.99 9477.99 - 9753.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 10704.71 and 12163.01

Weekly Target 19509.59
Weekly Target 210441.52
Weekly Target 310967.886666667
Weekly Target 411899.82
Weekly Target 512426.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 July 2026 11373.46 (14.7%) 10035.95 10035.95 - 11494.25 0 times
Tue 07 July 2026 9915.53 (1.31%) 9791.66 9791.66 - 10159.54 0 times
Thu 02 July 2026 9787.58 (3.3%) 9477.99 9477.99 - 9936.49 0 times
Fri 26 June 2026 9475.06 (-2.73%) 9725.17 9246.80 - 9871.95 0 times
Thu 18 June 2026 9741.32 (-2.59%) 10002.91 9317.23 - 10002.91 0 times
Fri 12 June 2026 9999.86 (-0.23%) 10025.79 9751.45 - 10478.18 0 times
Fri 05 June 2026 10022.75 (0.45%) 9980.87 9861.19 - 10520.73 0 times
Fri 29 May 2026 9977.86 (-9.39%) 11016.80 9860.80 - 11016.80 0 times
Fri 22 May 2026 11012.38 (-5.7%) 11681.23 10710.34 - 11950.20 0 times
Fri 15 May 2026 11677.70 (5.65%) 11056.88 11056.88 - 11697.07 0 times
Fri 08 May 2026 11053.54 (-1.92%) 11272.77 10308.28 - 11796.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 10477.53 and 12390.18

Monthly Target 18903.79
Monthly Target 210138.62
Monthly Target 310816.436666667
Monthly Target 412051.27
Monthly Target 512729.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 11373.46 (17.13%) 9711.42 9581.60 - 11494.25 0 times
Tue 30 June 2026 9710.40 (-2.68%) 9980.87 9246.80 - 10520.73 0 times
Fri 29 May 2026 9977.86 (-11.94%) 11331.44 9860.80 - 11950.20 0 times
Thu 30 April 2026 11330.31 (16.35%) 9760.25 8801.49 - 11494.21 0 times
Tue 31 March 2026 9737.94 (42.36%) 6842.44 6842.44 - 10312.07 0 times
Fri 27 February 2026 6840.39 (6.08%) 6302.13 6080.25 - 6905.93 0 times
Fri 30 January 2026 6448.31 (11.93%) 5762.35 5637.04 - 6505.74 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSQ are 8505.25 and 14818.41

Yearly Target 13340.41
Yearly Target 27356.93
Yearly Target 39653.5666666667
Yearly Target 413670.09
Yearly Target 515966.73

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 11373.46 (97.41%) 5762.35 5637.04 - 11950.20 0 times
Wed 31 December 2025 5761.20 (0.83%) 6038.07 4966.34 - 6527.53 0 times
Tue 26 November 2024 5713.54 (2.12%) 5598.03 5193.40 - 6951.02 0 times
Fri 29 December 2023 5594.73 (14.97%) 4877.70 4749.01 - 6962.43 0 times
Wed 21 December 2022 4866.24 (36.9%) 3554.62 3533.21 - 6945.14 0 times
Fri 31 December 2021 3554.60 (71.74%) 2069.80 2002.29 - 3854.86 0 times
Thu 31 December 2020 2069.78 (-25.83%) 2790.87 689.64 - 2974.21 0 times
Tue 31 December 2019 2790.64 (44.18%) 1935.72 1889.05 - 2913.94 0 times
Mon 31 December 2018 1935.46 (-28.13%) 2694.49 1826.64 - 3154.28 0 times
Wed 27 December 2017 2693.09 (4.06%) 2277.50 1847.87 - 2752.09 0 times
Fri 30 December 2016 2588.08 (0%) 2202.96 1832.26 - 2637.14 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10504.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10221.48

Munafa value: 100 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10005 and price is deviating by 598 points

Upper Bollinger band is at 11200 and lower is at 8811, while middle bands are at 9408 and 10602

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSQ stock. Volume based technical analysis of SP SGSQ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 10975.98
12 day DMA 10288.28
20 day DMA 10004.93
35 day DMA 10086.97
50 day DMA 10459.76
100 day DMA 9633
150 day DMA 8443.33
200 day DMA 7853.22

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA10943.8410729.0610586.33
12 day EMA10504.1110346.110224.61
20 day EMA10327.3810217.3110133.43
35 day EMA10371.4310312.4410271.1
50 day EMA10546.1710512.4210491.93

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA10975.9810684.3910497.54
12 day SMA10288.2810151.3710013.31
20 day SMA10004.939936.259895.35
35 day SMA10086.9710069.4710072.32
50 day SMA10459.7610458.910463.76
100 day SMA96339583.329539.05
150 day SMA8443.338409.38376.6
200 day SMA7853.227827.267803.28

Videos related to: SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top