ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5997.88 and 6074.8

Intraday Target 15941.35
Intraday Target 25977.49
Intraday Target 36018.27
Intraday Target 46054.41
Intraday Target 56095.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 6013.63 (0.2%) 6002.02 5982.13 - 6059.05 0 times
Thu 15 January 2026 6001.43 (-2.69%) 6167.83 5935.79 - 6167.83 0 times
Wed 14 January 2026 6167.22 (0.26%) 6152.12 6061.61 - 6207.19 0 times
Tue 13 January 2026 6151.51 (1.79%) 6040.24 6040.24 - 6187.73 0 times
Mon 12 January 2026 6043.18 (0.9%) 6036.82 5958.00 - 6057.57 0 times
Fri 09 January 2026 5989.28 (1.2%) 5918.65 5918.65 - 6057.03 0 times
Thu 08 January 2026 5918.06 (3.89%) 5696.87 5691.49 - 5921.42 0 times
Wed 07 January 2026 5696.30 (-0.35%) 5687.56 5656.30 - 5784.71 0 times
Tue 06 January 2026 5716.24 (-1.12%) 5781.45 5713.22 - 5834.89 0 times
Mon 05 January 2026 5780.87 (1.31%) 5707.61 5637.04 - 5803.39 0 times
Fri 02 January 2026 5705.91 (-0.96%) 5762.35 5661.56 - 5808.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 5839.01 and 6110.41

Weekly Target 15780.8
Weekly Target 25897.22
Weekly Target 36052.2033333333
Weekly Target 46168.62
Weekly Target 56323.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 6013.63 (0.41%) 6036.82 5935.79 - 6207.19 0 times
Fri 09 January 2026 5989.28 (4.97%) 5707.61 5637.04 - 6057.03 0 times
Fri 02 January 2026 5705.91 (-0.47%) 5763.41 5661.56 - 5860.47 0 times
Fri 26 December 2025 5732.82 (-0.34%) 5754.04 5726.44 - 5939.97 0 times
Fri 19 December 2025 5752.32 (-2.32%) 5890.55 5649.32 - 5926.43 0 times
Fri 12 December 2025 5888.75 (-4.34%) 6157.95 5861.93 - 6196.01 0 times
Fri 05 December 2025 6156.03 (0.77%) 6111.20 6088.27 - 6290.00 0 times
Fri 28 November 2025 6109.28 (0.48%) 6081.92 5968.57 - 6286.35 0 times
Fri 21 November 2025 6079.99 (-6.09%) 6476.37 6027.71 - 6476.37 0 times
Fri 14 November 2025 6474.32 (3.02%) 6286.69 6282.08 - 6527.53 0 times
Fri 07 November 2025 6284.68 (2.15%) 6207.24 6119.82 - 6440.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 5825.34 and 6395.49

Monthly Target 15382.47
Monthly Target 25698.05
Monthly Target 35952.62
Monthly Target 46268.2
Monthly Target 56522.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 6013.63 (4.38%) 5762.35 5637.04 - 6207.19 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times
Fri 29 August 2025 5991.09 (-1.62%) 6090.44 5731.01 - 6112.43 0 times
Thu 31 July 2025 6089.72 (7.32%) 5674.89 5637.64 - 6191.95 0 times
Mon 30 June 2025 5674.22 (4.04%) 5455.88 5455.88 - 6467.32 0 times
Fri 30 May 2025 5453.93 (1.72%) 5362.32 5228.19 - 5778.97 0 times
Wed 30 April 2025 5361.70 (-11.2%) 6036.42 4966.34 - 6154.18 0 times
Mon 31 March 2025 6038.08 (3.18%) 5853.96 5458.75 - 6056.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSQ are 5825.34 and 6395.49

Yearly Target 15382.47
Yearly Target 25698.05
Yearly Target 35952.62
Yearly Target 46268.2
Yearly Target 56522.77

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 6013.63 (4.38%) 5762.35 5637.04 - 6207.19 0 times
Wed 31 December 2025 5761.20 (0.83%) 6038.07 4966.34 - 6527.53 0 times
Tue 26 November 2024 5713.54 (2.12%) 5598.03 5193.40 - 6951.02 0 times
Fri 29 December 2023 5594.73 (14.97%) 4877.70 4749.01 - 6962.43 0 times
Wed 21 December 2022 4866.24 (36.9%) 3554.62 3533.21 - 6945.14 0 times
Fri 31 December 2021 3554.60 (71.74%) 2069.80 2002.29 - 3854.86 0 times
Thu 31 December 2020 2069.78 (-25.83%) 2790.87 689.64 - 2974.21 0 times
Tue 31 December 2019 2790.64 (44.18%) 1935.72 1889.05 - 2913.94 0 times
Mon 31 December 2018 1935.46 (-28.13%) 2694.49 1826.64 - 3154.28 0 times
Wed 27 December 2017 2693.09 (4.06%) 2277.50 1847.87 - 2752.09 0 times
Fri 30 December 2016 2588.08 (0%) 2202.96 1832.26 - 2637.14 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5963.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5871 and price is deviating by 144 points

Upper Bollinger band is at 6159 and lower is at 5584, while middle bands are at 5727 and 6015

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSQ stock. Volume based technical analysis of SP SGSQ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 6075.39
12 day DMA 5912.07
20 day DMA 5870.58
35 day DMA 5928.62
50 day DMA 6037.34
100 day DMA 6023.9
150 day DMA 5977.87
200 day DMA 5880.16

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA6028.986036.656054.25
12 day EMA5963.455954.335945.77
20 day EMA5939.725931.945924.63
35 day EMA5980.925978.995977.67
50 day EMA6048.416049.836051.8

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA6075.396070.526053.85
12 day SMA5912.075896.025879.46
20 day SMA5870.585854.915837.47
35 day SMA5928.625929.455932.86
50 day SMA6037.346041.596044.6
100 day SMA6023.96024.396024.78
150 day SMA5977.875975.035971.74
200 day SMA5880.165878.985877.57

Videos related to: SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top