ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 11025.49 and 11240.44

Intraday Target 110977.65
Intraday Target 211073.33
Intraday Target 311192.6
Intraday Target 411288.28
Intraday Target 511407.55

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 11169.01 (-0.87%) 11268.25 11096.92 - 11311.87 0 times
Wed 12 August 2026 11267.08 (0.42%) 11220.62 11070.48 - 11363.08 0 times
Tue 11 August 2026 11219.45 (0.23%) 11198.89 11059.04 - 11384.58 0 times
Mon 10 August 2026 11194.24 (4.99%) 10665.24 10664.74 - 11242.11 0 times
Fri 07 August 2026 10661.90 (1.55%) 10494.76 10446.91 - 10754.03 0 times
Thu 06 August 2026 10499.38 (3.58%) 10137.67 10029.83 - 10569.37 0 times
Wed 05 August 2026 10136.61 (-0.46%) 10184.45 9989.87 - 10311.56 0 times
Tue 04 August 2026 10183.39 (-3.85%) 10592.14 10027.02 - 10734.94 0 times
Mon 03 August 2026 10591.04 (-4.65%) 11117.55 10555.34 - 11117.55 0 times
Fri 31 July 2026 11107.93 (-0.59%) 11175.02 10958.05 - 11198.92 0 times
Thu 30 July 2026 11173.83 (-2.92%) 11511.00 11165.26 - 11511.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 10916.88 and 11636.72

Weekly Target 110352.94
Weekly Target 210760.97
Weekly Target 311072.776666667
Weekly Target 411480.81
Weekly Target 511792.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 11169.01 (4.76%) 10665.24 10664.74 - 11384.58 0 times
Fri 07 August 2026 10661.90 (-4.02%) 11117.55 9989.87 - 11117.55 0 times
Fri 31 July 2026 11107.93 (-4.21%) 11599.35 10958.05 - 11599.35 0 times
Fri 24 July 2026 11595.73 (1.95%) 11568.08 11200.25 - 11979.58 0 times
Fri 17 July 2026 11373.46 (14.7%) 10035.95 10035.95 - 11494.25 0 times
Tue 07 July 2026 9915.53 (1.31%) 9791.66 9791.66 - 10159.54 0 times
Thu 02 July 2026 9787.58 (3.3%) 9477.99 9477.99 - 9936.49 0 times
Fri 26 June 2026 9475.06 (-2.73%) 9725.17 9246.80 - 9871.95 0 times
Thu 18 June 2026 9741.32 (-2.59%) 10002.91 9317.23 - 10002.91 0 times
Fri 12 June 2026 9999.86 (-0.23%) 10025.79 9751.45 - 10478.18 0 times
Fri 05 June 2026 10022.75 (0.45%) 9980.87 9861.19 - 10520.73 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 10579.44 and 11974.15

Monthly Target 19453.11
Monthly Target 210311.06
Monthly Target 310847.82
Monthly Target 411705.77
Monthly Target 512242.53

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 11169.01 (0.55%) 11117.55 9989.87 - 11384.58 0 times
Fri 31 July 2026 11107.93 (14.39%) 9711.42 9581.60 - 11979.58 0 times
Tue 30 June 2026 9710.40 (-2.68%) 9980.87 9246.80 - 10520.73 0 times
Fri 29 May 2026 9977.86 (-11.94%) 11331.44 9860.80 - 11950.20 0 times
Thu 30 April 2026 11330.31 (16.35%) 9760.25 8801.49 - 11494.21 0 times
Tue 31 March 2026 9737.94 (42.36%) 6842.44 6842.44 - 10312.07 0 times
Fri 27 February 2026 6840.39 (6.08%) 6302.13 6080.25 - 6905.93 0 times
Fri 30 January 2026 6448.31 (11.93%) 5762.35 5637.04 - 6505.74 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSQ are 8403.03 and 14745.57

Yearly Target 13252.67
Yearly Target 27210.84
Yearly Target 39595.21
Yearly Target 413553.38
Yearly Target 515937.75

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 11169.01 (93.87%) 5762.35 5637.04 - 11979.58 0 times
Wed 31 December 2025 5761.20 (0.83%) 6038.07 4966.34 - 6527.53 0 times
Tue 26 November 2024 5713.54 (2.12%) 5598.03 5193.40 - 6951.02 0 times
Fri 29 December 2023 5594.73 (14.97%) 4877.70 4749.01 - 6962.43 0 times
Wed 21 December 2022 4866.24 (36.9%) 3554.62 3533.21 - 6945.14 0 times
Fri 31 December 2021 3554.60 (71.74%) 2069.80 2002.29 - 3854.86 0 times
Thu 31 December 2020 2069.78 (-25.83%) 2790.87 689.64 - 2974.21 0 times
Tue 31 December 2019 2790.64 (44.18%) 1935.72 1889.05 - 2913.94 0 times
Mon 31 December 2018 1935.46 (-28.13%) 2694.49 1826.64 - 3154.28 0 times
Wed 27 December 2017 2693.09 (4.06%) 2277.50 1847.87 - 2752.09 0 times
Fri 30 December 2016 2588.08 (0%) 2202.96 1832.26 - 2637.14 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10982.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SGSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10889.73

Munafa value: 71 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11127 and price is deviating by 459 points

Upper Bollinger band is at 12044 and lower is at 10209, while middle bands are at 10668 and 11585

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSQ stock. Volume based technical analysis of SP SGSQ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 11102.34
12 day DMA 10892.8
20 day DMA 11126.28
35 day DMA 10655.3
50 day DMA 10451.22
100 day DMA 10361.36
150 day DMA 9102.81
200 day DMA 8340.39

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA11083.4511040.6810927.5
12 day EMA10982.0810948.110890.12
20 day EMA10915.6210888.9610849.18
35 day EMA10743.6810718.6410686.35
50 day EMA10519.7410493.2510461.68

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA11102.3410968.4110742.32
12 day SMA10892.810896.8710900.19
20 day SMA11126.2811118.5611107
35 day SMA10655.310614.5110563.77
50 day SMA10451.2210431.7510408.07
100 day SMA10361.3610338.510309.54
150 day SMA9102.819067.049030.14
200 day SMA8340.398313.368285.82

Videos related to: SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top