ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 9635.58 and 10486.74

Intraday Target 18940.85
Intraday Target 29479.14
Intraday Target 39792.0066666667
Intraday Target 410330.3
Intraday Target 510643.17

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 10017.44 (6.37%) 9418.52 9253.71 - 10104.87 0 times
Wed 01 April 2026 9417.57 (-3.29%) 9760.25 9326.49 - 9929.61 0 times
Tue 31 March 2026 9737.94 (-1.92%) 9929.52 9647.18 - 10312.07 0 times
Mon 30 March 2026 9928.52 (2.19%) 9718.99 9718.99 - 10044.85 0 times
Fri 27 March 2026 9716.03 (3.48%) 9390.27 9190.55 - 9762.92 0 times
Thu 26 March 2026 9389.32 (4.19%) 9012.44 9012.44 - 9453.55 0 times
Wed 25 March 2026 9011.53 (-4.33%) 9420.63 8748.53 - 9420.63 0 times
Tue 24 March 2026 9419.67 (5.72%) 8910.78 8910.78 - 9447.06 0 times
Mon 23 March 2026 8909.88 (-4.94%) 9836.55 8695.32 - 10094.62 0 times
Tue 17 March 2026 9373.17 (4.34%) 8984.17 8984.17 - 9384.73 0 times
Mon 16 March 2026 8983.27 (-1.24%) 9098.83 8925.79 - 9323.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 9635.58 and 10693.94

Weekly Target 18802.71
Weekly Target 29410.08
Weekly Target 39861.0733333333
Weekly Target 410468.44
Weekly Target 510919.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 10017.44 (3.1%) 9718.99 9253.71 - 10312.07 0 times
Fri 27 March 2026 9716.03 (3.66%) 9836.55 8695.32 - 10094.62 0 times
Tue 17 March 2026 9373.17 (3.05%) 9098.83 8925.79 - 9384.73 0 times
Fri 13 March 2026 9096.08 (10.58%) 9169.37 7546.30 - 9632.15 0 times
Fri 06 March 2026 8226.07 (20.26%) 6842.44 6842.44 - 8270.99 0 times
Fri 27 February 2026 6840.39 (1.95%) 6711.71 6632.03 - 6905.93 0 times
Fri 20 February 2026 6709.68 (4.9%) 6398.53 6345.91 - 6747.66 0 times
Fri 13 February 2026 6395.96 (0%) 6407.61 6341.57 - 6417.48 0 times
Fri 13 February 2026 6395.96 (-1.44%) 6491.33 6341.57 - 6682.20 0 times
Fri 06 February 2026 6489.38 (0.64%) 6302.13 6080.25 - 6541.55 0 times
Fri 30 January 2026 6448.31 (3.97%) 6204.15 6057.41 - 6505.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 9635.58 and 10486.74

Monthly Target 18940.85
Monthly Target 29479.14
Monthly Target 39792.0066666667
Monthly Target 410330.3
Monthly Target 510643.17

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 10017.44 (2.87%) 9760.25 9253.71 - 10104.87 0 times
Tue 31 March 2026 9737.94 (42.36%) 6842.44 6842.44 - 10312.07 0 times
Fri 27 February 2026 6840.39 (6.08%) 6302.13 6080.25 - 6905.93 0 times
Fri 30 January 2026 6448.31 (11.93%) 5762.35 5637.04 - 6505.74 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times
Fri 29 August 2025 5991.09 (-1.62%) 6090.44 5731.01 - 6112.43 0 times
Thu 31 July 2025 6089.72 (7.32%) 5674.89 5637.64 - 6191.95 0 times
Mon 30 June 2025 5674.22 (4.04%) 5455.88 5455.88 - 6467.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSQ are 7827.24 and 12502.27

Yearly Target 13980.49
Yearly Target 26998.96
Yearly Target 38655.5166666667
Yearly Target 411673.99
Yearly Target 513330.55

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 10017.44 (73.88%) 5762.35 5637.04 - 10312.07 0 times
Wed 31 December 2025 5761.20 (0.83%) 6038.07 4966.34 - 6527.53 0 times
Tue 26 November 2024 5713.54 (2.12%) 5598.03 5193.40 - 6951.02 0 times
Fri 29 December 2023 5594.73 (14.97%) 4877.70 4749.01 - 6962.43 0 times
Wed 21 December 2022 4866.24 (36.9%) 3554.62 3533.21 - 6945.14 0 times
Fri 31 December 2021 3554.60 (71.74%) 2069.80 2002.29 - 3854.86 0 times
Thu 31 December 2020 2069.78 (-25.83%) 2790.87 689.64 - 2974.21 0 times
Tue 31 December 2019 2790.64 (44.18%) 1935.72 1889.05 - 2913.94 0 times
Mon 31 December 2018 1935.46 (-28.13%) 2694.49 1826.64 - 3154.28 0 times
Wed 27 December 2017 2693.09 (4.06%) 2277.50 1847.87 - 2752.09 0 times
Fri 30 December 2016 2588.08 (0%) 2202.96 1832.26 - 2637.14 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9336.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9905.33

Tomorrow's movement Prediction of S P SGSQ is strongly bullish. It has broken a strong resistance of 6731 and is expected to move up further.

Munafa value: 115 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8886 and price is deviating by 766 points

Upper Bollinger band is at 10417 and lower is at 7355, while middle bands are at 8120 and 9651

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSQ stock. Volume based technical analysis of SP SGSQ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 9763.5
12 day DMA 9416.7
20 day DMA 8885.36
35 day DMA 7920.84
50 day DMA 7438.33
100 day DMA 6737.83
150 day DMA 6495.38
200 day DMA 6342.98

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA9703.049545.869610
12 day EMA9336.169212.339175.03
20 day EMA8897.438779.598712.46
35 day EMA8252.598148.698073.99
50 day EMA7557.897457.547377.57

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA9763.59637.889556.67
12 day SMA9416.79322.119234.97
20 day SMA8885.368739.468610.6
35 day SMA7920.847823.127739.46
50 day SMA7438.337358.257289.93
100 day SMA6737.836699.926667.27
150 day SMA6495.386469.016446.5
200 day SMA6342.986320.836301.29

Videos related to: SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top