ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5953.97 and 6092.35

Intraday Target 15849.94
Intraday Target 25919.61
Intraday Target 35988.32
Intraday Target 46057.99
Intraday Target 56126.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 5989.28 (1.2%) 5918.65 5918.65 - 6057.03 0 times
Thu 08 January 2026 5918.06 (3.89%) 5696.87 5691.49 - 5921.42 0 times
Wed 07 January 2026 5696.30 (-0.35%) 5687.56 5656.30 - 5784.71 0 times
Tue 06 January 2026 5716.24 (-1.12%) 5781.45 5713.22 - 5834.89 0 times
Mon 05 January 2026 5780.87 (1.31%) 5707.61 5637.04 - 5803.39 0 times
Fri 02 January 2026 5705.91 (-0.96%) 5762.35 5661.56 - 5808.38 0 times
Wed 31 December 2025 5761.20 (-1.03%) 5821.66 5733.32 - 5849.54 0 times
Tue 30 December 2025 5821.08 (0.32%) 5803.28 5743.83 - 5854.33 0 times
Mon 29 December 2025 5802.70 (1.22%) 5763.41 5748.63 - 5860.47 0 times
Fri 26 December 2025 5732.82 (-2.64%) 5889.61 5726.44 - 5939.97 0 times
Wed 24 December 2025 5888.44 (0.24%) 5875.01 5875.01 - 5933.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 5813.16 and 6233.15

Weekly Target 15474.46
Weekly Target 25731.87
Weekly Target 35894.45
Weekly Target 46151.86
Weekly Target 56314.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 5989.28 (4.97%) 5707.61 5637.04 - 6057.03 0 times
Fri 02 January 2026 5705.91 (-0.47%) 5763.41 5661.56 - 5860.47 0 times
Fri 26 December 2025 5732.82 (-0.34%) 5754.04 5726.44 - 5939.97 0 times
Fri 19 December 2025 5752.32 (-2.32%) 5890.55 5649.32 - 5926.43 0 times
Fri 12 December 2025 5888.75 (-4.34%) 6157.95 5861.93 - 6196.01 0 times
Fri 05 December 2025 6156.03 (0.77%) 6111.20 6088.27 - 6290.00 0 times
Fri 28 November 2025 6109.28 (0.48%) 6081.92 5968.57 - 6286.35 0 times
Fri 21 November 2025 6079.99 (-6.09%) 6476.37 6027.71 - 6476.37 0 times
Fri 14 November 2025 6474.32 (3.02%) 6286.69 6282.08 - 6527.53 0 times
Fri 07 November 2025 6284.68 (2.15%) 6207.24 6119.82 - 6440.79 0 times
Fri 31 October 2025 6152.21 (1.8%) 6045.48 5959.41 - 6167.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 5813.16 and 6233.15

Monthly Target 15474.46
Monthly Target 25731.87
Monthly Target 35894.45
Monthly Target 46151.86
Monthly Target 56314.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 5989.28 (3.96%) 5762.35 5637.04 - 6057.03 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times
Fri 29 August 2025 5991.09 (-1.62%) 6090.44 5731.01 - 6112.43 0 times
Thu 31 July 2025 6089.72 (7.32%) 5674.89 5637.64 - 6191.95 0 times
Mon 30 June 2025 5674.22 (4.04%) 5455.88 5455.88 - 6467.32 0 times
Fri 30 May 2025 5453.93 (1.72%) 5362.32 5228.19 - 5778.97 0 times
Wed 30 April 2025 5361.70 (-11.2%) 6036.42 4966.34 - 6154.18 0 times
Mon 31 March 2025 6038.08 (3.18%) 5853.96 5458.75 - 6056.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSQ are 5813.16 and 6233.15

Yearly Target 15474.46
Yearly Target 25731.87
Yearly Target 35894.45
Yearly Target 46151.86
Yearly Target 56314.44

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 5989.28 (3.96%) 5762.35 5637.04 - 6057.03 0 times
Wed 31 December 2025 5761.20 (0.83%) 6038.07 4966.34 - 6527.53 0 times
Tue 26 November 2024 5713.54 (2.12%) 5598.03 5193.40 - 6951.02 0 times
Fri 29 December 2023 5594.73 (14.97%) 4877.70 4749.01 - 6962.43 0 times
Wed 21 December 2022 4866.24 (36.9%) 3554.62 3533.21 - 6945.14 0 times
Fri 31 December 2021 3554.60 (71.74%) 2069.80 2002.29 - 3854.86 0 times
Thu 31 December 2020 2069.78 (-25.83%) 2790.87 689.64 - 2974.21 0 times
Tue 31 December 2019 2790.64 (44.18%) 1935.72 1889.05 - 2913.94 0 times
Mon 31 December 2018 1935.46 (-28.13%) 2694.49 1826.64 - 3154.28 0 times
Wed 27 December 2017 2693.09 (4.06%) 2277.50 1847.87 - 2752.09 0 times
Fri 30 December 2016 2588.08 (0%) 2202.96 1832.26 - 2637.14 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5827.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5783.19

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5801 and price is deviating by 91 points

Upper Bollinger band is at 5981 and lower is at 5621, while middle bands are at 5711 and 5891

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSQ stock. Volume based technical analysis of SP SGSQ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 5820.15
12 day DMA 5807.28
20 day DMA 5800.76
35 day DMA 5936.62
50 day DMA 6042.82
100 day DMA 6018.02
150 day DMA 5960.29
200 day DMA 5871.34

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5859.85795.075733.59
12 day EMA5827.645798.265776.49
20 day EMA5850.685836.15827.48
35 day EMA5919.455915.345915.18
50 day EMA6013.476014.466018.39

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5820.155763.485732.1
12 day SMA5807.285797.215783.4
20 day SMA5800.765800.875805.48
35 day SMA5936.625949.485963.56
50 day SMA6042.826043.776046.28
100 day SMA6018.026016.116015.89
150 day SMA5960.295957.115954.88
200 day SMA5871.345869.485868.22

Videos related to: SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top