ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 12299.06 and 12825.03

Intraday Target 111863.61
Intraday Target 212208.54
Intraday Target 312389.583333333
Intraday Target 412734.51
Intraday Target 512915.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 12553.46 (2.55%) 12242.24 12044.66 - 12570.63 0 times
Thu 03 September 2026 12240.96 (1.01%) 12119.53 11936.03 - 12287.03 0 times
Wed 02 September 2026 12118.26 (-0.99%) 12240.44 12113.96 - 12463.36 0 times
Tue 01 September 2026 12239.16 (1.86%) 12012.36 12012.36 - 12301.22 0 times
Mon 31 August 2026 12015.78 (0.95%) 11906.49 11880.73 - 12081.74 0 times
Fri 28 August 2026 11902.79 (2.01%) 11669.46 11597.66 - 11987.46 0 times
Thu 27 August 2026 11668.25 (1.02%) 11551.98 11294.87 - 11715.85 0 times
Wed 26 August 2026 11550.79 (1.07%) 11430.24 11195.78 - 11657.67 0 times
Tue 25 August 2026 11429.06 (-1.31%) 11581.58 11389.27 - 11683.38 0 times
Mon 24 August 2026 11580.38 (-2.53%) 11766.03 11507.44 - 11766.03 0 times
Fri 21 August 2026 11880.91 (1.26%) 11733.91 11659.44 - 11991.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 12217.1 and 12907

Weekly Target 111645.04
Weekly Target 212099.25
Weekly Target 312334.94
Weekly Target 412789.15
Weekly Target 513024.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 12553.46 (5.47%) 11906.49 11880.73 - 12570.63 0 times
Fri 28 August 2026 11902.79 (0.18%) 11766.03 11195.78 - 11987.46 0 times
Fri 21 August 2026 11880.91 (4.98%) 11320.99 11239.92 - 11991.25 0 times
Fri 14 August 2026 11317.45 (6.15%) 10665.24 10664.74 - 11384.58 0 times
Fri 07 August 2026 10661.90 (-4.02%) 11117.55 9989.87 - 11117.55 0 times
Fri 31 July 2026 11107.93 (-4.21%) 11599.35 10958.05 - 11599.35 0 times
Fri 24 July 2026 11595.73 (1.95%) 11568.08 11200.25 - 11979.58 0 times
Fri 17 July 2026 11373.46 (14.7%) 10035.95 10035.95 - 11494.25 0 times
Tue 07 July 2026 9915.53 (1.31%) 9791.66 9791.66 - 10159.54 0 times
Thu 02 July 2026 9787.58 (3.3%) 9477.99 9477.99 - 9936.49 0 times
Fri 26 June 2026 9475.06 (-2.73%) 9725.17 9246.80 - 9871.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 12244.75 and 12879.35

Monthly Target 111718.77
Monthly Target 212136.12
Monthly Target 312353.373333333
Monthly Target 412770.72
Monthly Target 512987.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 12553.46 (4.47%) 12012.36 11936.03 - 12570.63 0 times
Mon 31 August 2026 12015.78 (8.17%) 11117.55 9989.87 - 12081.74 0 times
Fri 31 July 2026 11107.93 (14.39%) 9711.42 9581.60 - 11979.58 0 times
Tue 30 June 2026 9710.40 (-2.68%) 9980.87 9246.80 - 10520.73 0 times
Fri 29 May 2026 9977.86 (-11.94%) 11331.44 9860.80 - 11950.20 0 times
Thu 30 April 2026 11330.31 (16.35%) 9760.25 8801.49 - 11494.21 0 times
Tue 31 March 2026 9737.94 (42.36%) 6842.44 6842.44 - 10312.07 0 times
Fri 27 February 2026 6840.39 (6.08%) 6302.13 6080.25 - 6905.93 0 times
Fri 30 January 2026 6448.31 (11.93%) 5762.35 5637.04 - 6505.74 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSQ are 9095.25 and 16028.84

Yearly Target 13320.12
Yearly Target 27936.79
Yearly Target 310253.71
Yearly Target 414870.38
Yearly Target 517187.3

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 12553.46 (117.9%) 5762.35 5637.04 - 12570.63 0 times
Wed 31 December 2025 5761.20 (0.83%) 6038.07 4966.34 - 6527.53 0 times
Tue 26 November 2024 5713.54 (2.12%) 5598.03 5193.40 - 6951.02 0 times
Fri 29 December 2023 5594.73 (14.97%) 4877.70 4749.01 - 6962.43 0 times
Wed 21 December 2022 4866.24 (36.9%) 3554.62 3533.21 - 6945.14 0 times
Fri 31 December 2021 3554.60 (71.74%) 2069.80 2002.29 - 3854.86 0 times
Thu 31 December 2020 2069.78 (-25.83%) 2790.87 689.64 - 2974.21 0 times
Tue 31 December 2019 2790.64 (44.18%) 1935.72 1889.05 - 2913.94 0 times
Mon 31 December 2018 1935.46 (-28.13%) 2694.49 1826.64 - 3154.28 0 times
Wed 27 December 2017 2693.09 (4.06%) 2277.50 1847.87 - 2752.09 0 times
Fri 30 December 2016 2588.08 (0%) 2229.35 1832.26 - 2637.14 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11961.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12340.97

Tomorrow's movement Prediction of S P SGSQ is strongly bullish. It has broken a strong resistance of 11583 and is expected to move up further.

Munafa value: 110 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11702 and price is deviating by 381 points

Upper Bollinger band is at 12462 and lower is at 10941, while middle bands are at 11321 and 12082

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSQ stock. Volume based technical analysis of SP SGSQ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 12233.52
12 day DMA 11909.38
20 day DMA 11701.03
35 day DMA 11437.8
50 day DMA 11049.11
100 day DMA 10738.29
150 day DMA 9729.02
200 day DMA 8804.3

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA12240.8212084.5312006.32
12 day EMA11961.1411853.4811783.05
20 day EMA11732.6411646.2811583.71
35 day EMA11385.2411316.4611262.03
50 day EMA11049.1510987.7710936.64

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA12233.5212103.3911988.85
12 day SMA11909.3811830.6111787.73
20 day SMA11701.0311606.4611519.38
35 day SMA11437.811404.0911369.05
50 day SMA11049.1110991.0610941.07
100 day SMA10738.2910704.3210673.54
150 day SMA9729.029685.999645.96
200 day SMA8804.38772.968743.58

Videos related to: SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top