ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 9529.28 and 9965.76

Intraday Target 19167.61
Intraday Target 29454.46
Intraday Target 39604.0866666667
Intraday Target 49890.94
Intraday Target 510040.57

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 9741.32 (2.64%) 9480.70 9317.23 - 9753.71 0 times
Wed 17 June 2026 9491.13 (0.72%) 9423.80 9349.44 - 9632.14 0 times
Tue 16 June 2026 9422.84 (-2.45%) 9660.97 9319.02 - 9736.66 0 times
Mon 15 June 2026 9659.99 (-3.4%) 10002.91 9575.60 - 10002.91 0 times
Fri 12 June 2026 9999.86 (-1.93%) 10197.71 9751.45 - 10197.71 0 times
Thu 11 June 2026 10196.68 (-0.5%) 10441.82 10073.47 - 10478.18 0 times
Wed 10 June 2026 10247.74 (2.85%) 9965.26 9910.67 - 10311.44 0 times
Tue 09 June 2026 9964.25 (-1.46%) 10113.38 9789.58 - 10131.42 0 times
Mon 08 June 2026 10112.36 (0.89%) 10025.79 10025.79 - 10439.53 0 times
Fri 05 June 2026 10022.75 (0.26%) 9997.74 9927.33 - 10135.61 0 times
Thu 04 June 2026 9996.73 (-2.97%) 10303.68 9861.19 - 10303.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 9186.44 and 9872.12

Weekly Target 19001.47
Weekly Target 29371.4
Weekly Target 39687.1533333333
Weekly Target 410057.08
Weekly Target 510372.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 9741.32 (-2.59%) 10002.91 9317.23 - 10002.91 0 times
Fri 12 June 2026 9999.86 (-0.23%) 10025.79 9751.45 - 10478.18 0 times
Fri 05 June 2026 10022.75 (0.45%) 9980.87 9861.19 - 10520.73 0 times
Fri 29 May 2026 9977.86 (-9.39%) 11016.80 9860.80 - 11016.80 0 times
Fri 22 May 2026 11012.38 (-5.7%) 11681.23 10710.34 - 11950.20 0 times
Fri 15 May 2026 11677.70 (5.65%) 11056.88 11056.88 - 11697.07 0 times
Fri 08 May 2026 11053.54 (-1.92%) 11272.77 10308.28 - 11796.98 0 times
Fri 01 May 2026 11269.39 (8.11%) 10426.79 10426.79 - 11525.14 0 times
Fri 24 April 2026 10423.64 (13.67%) 9172.74 9172.74 - 10549.86 0 times
Fri 17 April 2026 9169.96 (-0.84%) 9261.83 8838.82 - 9760.70 0 times
Fri 10 April 2026 9247.55 (-7.69%) 10021.48 8801.49 - 10257.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 8927.53 and 10131.03

Monthly Target 18656.26
Monthly Target 29198.79
Monthly Target 39859.76
Monthly Target 410402.29
Monthly Target 511063.26

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 9741.32 (-2.37%) 9980.87 9317.23 - 10520.73 0 times
Fri 29 May 2026 9977.86 (-11.94%) 11331.44 9860.80 - 11950.20 0 times
Thu 30 April 2026 11330.31 (16.35%) 9760.25 8801.49 - 11494.21 0 times
Tue 31 March 2026 9737.94 (42.36%) 6842.44 6842.44 - 10312.07 0 times
Fri 27 February 2026 6840.39 (6.08%) 6302.13 6080.25 - 6905.93 0 times
Fri 30 January 2026 6448.31 (11.93%) 5762.35 5637.04 - 6505.74 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times
Fri 29 August 2025 5991.09 (-1.62%) 6090.44 5731.01 - 6112.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSQ are 7689.18 and 14002.34

Yearly Target 12796.36
Yearly Target 26268.84
Yearly Target 39109.52
Yearly Target 412582
Yearly Target 515422.68

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 9741.32 (69.08%) 5762.35 5637.04 - 11950.20 0 times
Wed 31 December 2025 5761.20 (0.83%) 6038.07 4966.34 - 6527.53 0 times
Tue 26 November 2024 5713.54 (2.12%) 5598.03 5193.40 - 6951.02 0 times
Fri 29 December 2023 5594.73 (14.97%) 4877.70 4749.01 - 6962.43 0 times
Wed 21 December 2022 4866.24 (36.9%) 3554.62 3533.21 - 6945.14 0 times
Fri 31 December 2021 3554.60 (71.74%) 2069.80 2002.29 - 3854.86 0 times
Thu 31 December 2020 2069.78 (-25.83%) 2790.87 689.64 - 2974.21 0 times
Tue 31 December 2019 2790.64 (44.18%) 1935.72 1889.05 - 2913.94 0 times
Mon 31 December 2018 1935.46 (-28.13%) 2694.49 1826.64 - 3154.28 0 times
Wed 27 December 2017 2693.09 (4.06%) 2277.50 1847.87 - 2752.09 0 times
Fri 30 December 2016 2588.08 (0%) 2202.96 1832.26 - 2637.14 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9912.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10102 and price is deviating by 367 points

Upper Bollinger band is at 10834 and lower is at 9369, while middle bands are at 9735 and 10468

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSQ stock. Volume based technical analysis of SP SGSQ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 9663.03
12 day DMA 9929.83
20 day DMA 10101.08
35 day DMA 10643.86
50 day DMA 10417.58
100 day DMA 9033.46
150 day DMA 8033.59
200 day DMA 7530.31

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA9701.89682.059777.49
12 day EMA9912.859944.0310026.35
20 day EMA10096.1110133.4410201.02
35 day EMA10165.8610190.8510232.05
50 day EMA10287.1110309.3810342.76

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA9663.039754.19905.42
12 day SMA9929.83998010034.6
20 day SMA10101.0810169.7310282.22
35 day SMA10643.8610687.1910722.86
50 day SMA10417.5810406.0210417.7
100 day SMA9033.468998.48964.88
150 day SMA8033.598011.097989.04
200 day SMA7530.317511.897494.75

Videos related to: SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top