ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6055.16 and 6237.23

Intraday Target 15905.7
Intraday Target 26022.55
Intraday Target 36087.77
Intraday Target 46204.62
Intraday Target 56269.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 6139.40 (2.09%) 6016.02 5970.92 - 6152.99 0 times
Fri 16 January 2026 6013.63 (0.2%) 6002.02 5982.13 - 6059.05 0 times
Thu 15 January 2026 6001.43 (-2.69%) 6167.83 5935.79 - 6167.83 0 times
Wed 14 January 2026 6167.22 (0.26%) 6152.12 6061.61 - 6207.19 0 times
Tue 13 January 2026 6151.51 (1.79%) 6040.24 6040.24 - 6187.73 0 times
Mon 12 January 2026 6043.18 (0.9%) 6036.82 5958.00 - 6057.57 0 times
Fri 09 January 2026 5989.28 (1.2%) 5918.65 5918.65 - 6057.03 0 times
Thu 08 January 2026 5918.06 (3.89%) 5696.87 5691.49 - 5921.42 0 times
Wed 07 January 2026 5696.30 (-0.35%) 5687.56 5656.30 - 5784.71 0 times
Tue 06 January 2026 5716.24 (-1.12%) 5781.45 5713.22 - 5834.89 0 times
Mon 05 January 2026 5780.87 (1.31%) 5707.61 5637.04 - 5803.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 6055.16 and 6237.23

Weekly Target 15905.7
Weekly Target 26022.55
Weekly Target 36087.77
Weekly Target 46204.62
Weekly Target 56269.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 6139.40 (2.09%) 6016.02 5970.92 - 6152.99 0 times
Fri 16 January 2026 6013.63 (0.41%) 6036.82 5935.79 - 6207.19 0 times
Fri 09 January 2026 5989.28 (4.97%) 5707.61 5637.04 - 6057.03 0 times
Fri 02 January 2026 5705.91 (-0.47%) 5763.41 5661.56 - 5860.47 0 times
Fri 26 December 2025 5732.82 (-0.34%) 5754.04 5726.44 - 5939.97 0 times
Fri 19 December 2025 5752.32 (-2.32%) 5890.55 5649.32 - 5926.43 0 times
Fri 12 December 2025 5888.75 (-4.34%) 6157.95 5861.93 - 6196.01 0 times
Fri 05 December 2025 6156.03 (0.77%) 6111.20 6088.27 - 6290.00 0 times
Fri 28 November 2025 6109.28 (0.48%) 6081.92 5968.57 - 6286.35 0 times
Fri 21 November 2025 6079.99 (-6.09%) 6476.37 6027.71 - 6476.37 0 times
Fri 14 November 2025 6474.32 (3.02%) 6286.69 6282.08 - 6527.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 5888.22 and 6458.37

Monthly Target 15424.39
Monthly Target 25781.9
Monthly Target 35994.5433333333
Monthly Target 46352.05
Monthly Target 56564.69

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 6139.40 (6.56%) 5762.35 5637.04 - 6207.19 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times
Fri 31 October 2025 6152.21 (1.76%) 6046.52 5625.73 - 6167.42 0 times
Tue 30 September 2025 6045.87 (0.91%) 5993.84 5930.10 - 6300.71 0 times
Fri 29 August 2025 5991.09 (-1.62%) 6090.44 5731.01 - 6112.43 0 times
Thu 31 July 2025 6089.72 (7.32%) 5674.89 5637.64 - 6191.95 0 times
Mon 30 June 2025 5674.22 (4.04%) 5455.88 5455.88 - 6467.32 0 times
Fri 30 May 2025 5453.93 (1.72%) 5362.32 5228.19 - 5778.97 0 times
Wed 30 April 2025 5361.70 (-11.2%) 6036.42 4966.34 - 6154.18 0 times
Mon 31 March 2025 6038.08 (3.18%) 5853.96 5458.75 - 6056.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSQ are 5888.22 and 6458.37

Yearly Target 15424.39
Yearly Target 25781.9
Yearly Target 35994.5433333333
Yearly Target 46352.05
Yearly Target 56564.69

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 6139.40 (6.56%) 5762.35 5637.04 - 6207.19 0 times
Wed 31 December 2025 5761.20 (0.83%) 6038.07 4966.34 - 6527.53 0 times
Tue 26 November 2024 5713.54 (2.12%) 5598.03 5193.40 - 6951.02 0 times
Fri 29 December 2023 5594.73 (14.97%) 4877.70 4749.01 - 6962.43 0 times
Wed 21 December 2022 4866.24 (36.9%) 3554.62 3533.21 - 6945.14 0 times
Fri 31 December 2021 3554.60 (71.74%) 2069.80 2002.29 - 3854.86 0 times
Thu 31 December 2020 2069.78 (-25.83%) 2790.87 689.64 - 2974.21 0 times
Tue 31 December 2019 2790.64 (44.18%) 1935.72 1889.05 - 2913.94 0 times
Mon 31 December 2018 1935.46 (-28.13%) 2694.49 1826.64 - 3154.28 0 times
Wed 27 December 2017 2693.09 (4.06%) 2277.50 1847.87 - 2752.09 0 times
Fri 30 December 2016 2588.08 (0%) 2202.96 1832.26 - 2637.14 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5990.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6110.41

Munafa value: 100 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5892 and price is deviating by 152 points

Upper Bollinger band is at 6194 and lower is at 5590, while middle bands are at 5741 and 6043

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSQ stock. Volume based technical analysis of SP SGSQ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 6094.64
12 day DMA 5943.59
20 day DMA 5891.22
35 day DMA 5928.96
50 day DMA 6036.47
100 day DMA 6024.72
150 day DMA 5981.3
200 day DMA 5881.93

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA6065.786028.986036.65
12 day EMA5990.515963.455954.33
20 day EMA5959.255940.295932.57
35 day EMA5994.395985.855984.21
50 day EMA6052.26048.646050.07

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA6094.646075.396070.52
12 day SMA5943.595912.075896.02
20 day SMA5891.225870.585854.91
35 day SMA5928.965928.625929.45
50 day SMA6036.476037.346041.59
100 day SMA6024.726023.96024.39
150 day SMA5981.35977.875975.03
200 day SMA5881.935880.165878.98

Videos related to: SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top