ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 673.1 and 695.36

Intraday Target 1656.34
Intraday Target 2667.59
Intraday Target 3678.59666666667
Intraday Target 4689.85
Intraday Target 5700.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 678.85 (0.14%) 677.87 667.34 - 689.60 0 times
Fri 17 July 2026 677.87 (3.25%) 656.55 654.11 - 685.09 0 times
Thu 16 July 2026 656.55 (-0.2%) 657.89 652.45 - 670.61 0 times
Wed 15 July 2026 657.89 (1.86%) 645.87 645.10 - 658.55 0 times
Tue 14 July 2026 645.87 (0.73%) 633.33 633.33 - 653.09 0 times
Mon 13 July 2026 641.17 (2.2%) 606.21 606.21 - 643.02 0 times
Tue 07 July 2026 627.39 (-1.64%) 637.88 623.42 - 642.83 0 times
Mon 06 July 2026 637.88 (2.95%) 619.61 619.61 - 641.89 0 times
Thu 02 July 2026 619.61 (-0.95%) 625.54 606.42 - 625.54 0 times
Wed 01 July 2026 625.54 (1.74%) 614.86 614.86 - 629.11 0 times
Tue 30 June 2026 614.86 (-0.22%) 616.19 610.44 - 621.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 673.1 and 695.36

Weekly Target 1656.34
Weekly Target 2667.59
Weekly Target 3678.59666666667
Weekly Target 4689.85
Weekly Target 5700.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 678.85 (0.14%) 677.87 667.34 - 689.60 0 times
Fri 17 July 2026 677.87 (8.05%) 606.21 606.21 - 685.09 0 times
Tue 07 July 2026 627.39 (1.26%) 619.61 619.61 - 642.83 0 times
Thu 02 July 2026 619.61 (3.23%) 600.20 600.20 - 629.11 0 times
Fri 26 June 2026 600.20 (-2.77%) 616.30 585.95 - 625.60 0 times
Thu 18 June 2026 617.30 (-2.69%) 634.35 590.62 - 634.35 0 times
Fri 12 June 2026 634.35 (-1.56%) 641.91 618.59 - 668.49 0 times
Fri 05 June 2026 644.42 (-0.01%) 644.49 636.67 - 679.23 0 times
Fri 29 May 2026 644.49 (-9.46%) 711.81 637.05 - 711.81 0 times
Fri 22 May 2026 711.81 (-5.76%) 755.35 692.32 - 772.79 0 times
Fri 15 May 2026 755.35 (2.79%) 727.74 719.65 - 760.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 642.53 and 725.92

Monthly Target 1574.83
Monthly Target 2626.84
Monthly Target 3658.22
Monthly Target 4710.23
Monthly Target 5741.61

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 678.85 (10.41%) 614.86 606.21 - 689.60 0 times
Tue 30 June 2026 614.86 (-4.6%) 644.49 585.95 - 679.23 0 times
Fri 29 May 2026 644.49 (-16.06%) 767.80 637.05 - 799.11 0 times
Thu 30 April 2026 767.80 (13.06%) 680.49 599.73 - 778.91 0 times
Tue 31 March 2026 679.11 (39.9%) 485.42 485.42 - 719.04 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times
Tue 30 September 2025 408.28 (-2.37%) 418.18 401.72 - 434.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSO are 517.55 and 960.42

Yearly Target 1168.53
Yearly Target 2423.69
Yearly Target 3611.4
Yearly Target 4866.56
Yearly Target 51054.27

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 678.85 (86.37%) 364.25 356.24 - 799.11 0 times
Wed 31 December 2025 364.25 (-11.99%) 436.19 357.69 - 502.03 0 times
Tue 26 November 2024 413.85 (-7.49%) 447.36 390.99 - 599.69 0 times
Fri 29 December 2023 447.36 (-6.99%) 477.03 420.64 - 621.36 0 times
Wed 21 December 2022 481.00 (1.8%) 472.49 431.13 - 918.81 0 times
Fri 31 December 2021 472.49 (57.76%) 299.49 289.72 - 524.21 0 times
Thu 31 December 2020 299.49 (-16.59%) 359.05 98.52 - 382.93 0 times
Tue 31 December 2019 359.05 (29.83%) 276.55 270.03 - 445.30 0 times
Mon 31 December 2018 276.55 (-27.47%) 381.41 261.09 - 484.23 0 times
Wed 27 December 2017 381.31 (7.45%) 365.67 295.44 - 390.57 0 times
Fri 30 December 2016 354.88 (0%) 322.88 257.35 - 361.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 648.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 628 and price is deviating by 25 points

Upper Bollinger band is at 677 and lower is at 578, while middle bands are at 603 and 653

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSO stock. Volume based technical analysis of SP SGSO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 663.41
12 day DMA 641.64
20 day DMA 627.23
35 day DMA 636.45
50 day DMA 668.4
100 day DMA 642.89
150 day DMA 558.52
200 day DMA 518.42

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA664.72657.66647.56
12 day EMA648.39642.85636.49
20 day EMA644.02640.36636.41
35 day EMA656.63655.32653.99
50 day EMA674.5674.32674.18

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA663.41655.87645.77
12 day SMA641.64635.09629.97
20 day SMA627.23623.91621.74
35 day SMA636.45637.4637.91
50 day SMA668.4670.1671.89
100 day SMA642.89640.64638.42
150 day SMA558.52556.59554.72
200 day SMA518.42517.1515.8

Videos related to: SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top