ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 756.85 and 789.86

Intraday Target 1731.19
Intraday Target 2749.5
Intraday Target 3764.20333333333
Intraday Target 4782.51
Intraday Target 5797.21

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 April 2026 767.80 (0.63%) 762.96 745.90 - 778.91 0 times
Wed 29 April 2026 762.96 (4.82%) 727.91 723.77 - 766.91 0 times
Tue 28 April 2026 727.91 (1.85%) 714.68 714.68 - 730.70 0 times
Mon 27 April 2026 714.68 (1.12%) 706.78 706.78 - 722.58 0 times
Fri 24 April 2026 706.78 (-0.19%) 708.16 694.25 - 715.34 0 times
Thu 23 April 2026 708.16 (2.7%) 689.94 683.14 - 712.77 0 times
Wed 22 April 2026 689.53 (3.78%) 664.43 653.24 - 692.21 0 times
Tue 21 April 2026 664.43 (3.05%) 644.74 638.98 - 668.25 0 times
Mon 20 April 2026 644.74 (3.62%) 622.20 622.20 - 650.96 0 times
Fri 17 April 2026 622.20 (-5.23%) 656.57 599.73 - 656.76 0 times
Thu 16 April 2026 656.57 (2.87%) 638.26 634.06 - 656.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 737.29 and 809.42

Weekly Target 1679.03
Weekly Target 2723.42
Weekly Target 3751.16333333333
Weekly Target 4795.55
Weekly Target 5823.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 April 2026 767.80 (8.63%) 706.78 706.78 - 778.91 0 times
Fri 24 April 2026 706.78 (13.59%) 622.20 622.20 - 715.34 0 times
Fri 17 April 2026 622.20 (-1.85%) 631.15 599.73 - 664.87 0 times
Fri 10 April 2026 633.95 (-9.22%) 698.35 609.63 - 714.75 0 times
Thu 02 April 2026 698.35 (3.04%) 677.75 645.10 - 719.04 0 times
Fri 27 March 2026 677.75 (3.55%) 686.43 606.98 - 704.44 0 times
Tue 17 March 2026 654.49 (3.01%) 635.39 623.31 - 655.30 0 times
Fri 13 March 2026 635.39 (9.3%) 579.25 529.88 - 677.41 0 times
Fri 06 March 2026 581.31 (19.75%) 485.42 485.42 - 584.53 0 times
Fri 27 February 2026 485.42 (1.88%) 476.48 470.68 - 490.07 0 times
Fri 20 February 2026 476.48 (4.83%) 454.52 450.80 - 479.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 683.77 and 862.95

Monthly Target 1536.3
Monthly Target 2652.05
Monthly Target 3715.48
Monthly Target 4831.23
Monthly Target 5894.66

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 April 2026 767.80 (13.06%) 680.49 599.73 - 778.91 0 times
Tue 31 March 2026 679.11 (39.9%) 485.42 485.42 - 719.04 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times
Tue 30 September 2025 408.28 (-2.37%) 418.18 401.72 - 434.60 0 times
Fri 29 August 2025 418.18 (-9.43%) 461.72 400.80 - 461.74 0 times
Thu 31 July 2025 461.72 (4.91%) 440.10 436.44 - 469.49 0 times
Mon 30 June 2025 440.10 (2.83%) 427.99 427.99 - 502.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSO are 562.02 and 984.69

Yearly Target 1211.65
Yearly Target 2489.72
Yearly Target 3634.31666666667
Yearly Target 4912.39
Yearly Target 51056.99

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 30 April 2026 767.80 (110.79%) 364.25 356.24 - 778.91 0 times
Wed 31 December 2025 364.25 (-11.99%) 436.19 357.69 - 502.03 0 times
Tue 26 November 2024 413.85 (-7.49%) 447.36 390.99 - 599.69 0 times
Fri 29 December 2023 447.36 (-6.99%) 477.03 420.64 - 621.36 0 times
Wed 21 December 2022 481.00 (1.8%) 472.49 431.13 - 918.81 0 times
Fri 31 December 2021 472.49 (57.76%) 299.49 289.72 - 524.21 0 times
Thu 31 December 2020 299.49 (-16.59%) 359.05 98.52 - 382.93 0 times
Tue 31 December 2019 359.05 (29.83%) 276.55 270.03 - 445.30 0 times
Mon 31 December 2018 276.55 (-27.47%) 381.41 261.09 - 484.23 0 times
Wed 27 December 2017 381.31 (7.45%) 365.67 295.44 - 390.57 0 times
Fri 30 December 2016 354.88 (0%) 322.88 257.35 - 361.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 707.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SGSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 757.63

Munafa value: 71 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 680 and price is deviating by 44 points

Upper Bollinger band is at 767 and lower is at 593, while middle bands are at 636 and 723

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSO stock. Volume based technical analysis of SP SGSO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 736.03
12 day DMA 692
20 day DMA 679.33
35 day DMA 660.83
50 day DMA 611.19
100 day DMA 500.49
150 day DMA 466.37
200 day DMA 457.41

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA739.66725.59706.91
12 day EMA707.35696.36684.25
20 day EMA685.47676.81667.75
35 day EMA644.39637.12629.71
50 day EMA610.69604.28597.81

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA736.03724.1709.41
12 day SMA692680.59671.13
20 day SMA679.33673.77669.57
35 day SMA660.83655.5649.91
50 day SMA611.19604.93598.77
100 day SMA500.49496.7493.04
150 day SMA466.37464.01461.72
200 day SMA457.41455.86454.3

Videos related to: SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top