SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 453.14 and 460.39

Intraday Target 1447.27
Intraday Target 2451.76
Intraday Target 3454.52
Intraday Target 4459.01
Intraday Target 5461.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 February 2025 456.25 (3.53%) 450.03 450.03 - 457.28 0 times
Thu 06 February 2025 440.71 (1.18%) 435.55 433.87 - 441.80 0 times
Wed 05 February 2025 435.55 (-2.3%) 445.81 433.11 - 447.11 0 times
Tue 04 February 2025 445.81 (-0.92%) 449.78 434.00 - 449.78 0 times
Mon 03 February 2025 449.95 (2.9%) 437.27 437.27 - 460.42 0 times
Fri 31 January 2025 437.27 (-0.43%) 438.91 432.69 - 443.73 0 times
Thu 30 January 2025 439.14 (0.33%) 437.68 432.81 - 443.60 0 times
Wed 29 January 2025 437.68 (-0.72%) 440.86 435.66 - 442.88 0 times
Tue 28 January 2025 440.86 (1.02%) 436.42 436.15 - 443.33 0 times
Mon 27 January 2025 436.42 (-1.05%) 441.03 432.69 - 444.28 0 times
Fri 24 January 2025 441.03 (-0.9%) 445.03 437.80 - 445.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 444.68 and 471.99

Weekly Target 1422.62
Weekly Target 2439.43
Weekly Target 3449.92666666667
Weekly Target 4466.74
Weekly Target 5477.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 February 2025 456.25 (4.34%) 437.27 433.11 - 460.42 0 times
Fri 31 January 2025 437.27 (-0.85%) 441.03 432.69 - 444.28 0 times
Fri 24 January 2025 441.03 (-3.15%) 455.37 437.80 - 456.49 0 times
Fri 17 January 2025 455.37 (0%) 457.17 453.99 - 459.32 0 times
Fri 17 January 2025 455.37 (0.81%) 445.65 445.65 - 467.79 0 times
Mon 13 January 2025 451.73 (1.65%) 445.65 445.65 - 455.07 0 times
Fri 10 January 2025 444.41 (3.8%) 431.61 426.64 - 450.06 0 times
Wed 08 January 2025 428.16 (3.46%) 436.19 426.64 - 441.88 0 times
Tue 26 November 2024 413.85 (0%) 414.42 410.47 - 422.43 0 times
Tue 26 November 2024 413.85 (-3.29%) 427.95 410.47 - 428.54 0 times
Fri 22 November 2024 427.95 (4.87%) 408.09 407.09 - 430.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 444.68 and 471.99

Monthly Target 1422.62
Monthly Target 2439.43
Monthly Target 3449.92666666667
Monthly Target 4466.74
Monthly Target 5477.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 February 2025 456.25 (4.34%) 437.27 433.11 - 460.42 0 times
Fri 31 January 2025 437.27 (5.66%) 436.19 426.64 - 467.79 0 times
Tue 26 November 2024 413.85 (-1.28%) 419.22 404.14 - 437.59 0 times
Thu 31 October 2024 419.22 (2%) 411.00 399.55 - 459.15 0 times
Mon 30 September 2024 411.00 (-7.55%) 444.58 390.99 - 444.58 0 times
Fri 30 August 2024 444.58 (-10.71%) 518.77 431.11 - 524.42 0 times
Tue 30 July 2024 497.91 (-6.28%) 531.30 495.28 - 556.79 0 times
Fri 28 June 2024 531.30 (3.48%) 513.44 488.18 - 544.21 0 times
Fri 31 May 2024 513.44 (-10.17%) 571.59 507.15 - 571.59 0 times
Tue 30 April 2024 571.59 (-1.08%) 577.84 557.59 - 599.69 0 times
Thu 28 March 2024 577.84 (5.41%) 548.19 532.80 - 585.06 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 444.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SGSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 440.78

Munafa value: 115 as on Fri 07 February 2025

Munafa value: 115 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 447 and price is deviating by 9 points

Upper Bollinger band is at 464 and lower is at 431, while middle bands are at 439 and 455

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSO stock. Volume based technical analysis of SP SGSO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 445.65
12 day DMA 442.14
20 day DMA 446.78
35 day DMA 437.75
50 day DMA 432.62
100 day DMA 429.95
150 day DMA 457.92
200 day DMA 482.73

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA446.04440.93441.04
12 day EMA444.06441.84442.05
20 day EMA442.58441.14441.18
35 day EMA438.43437.38437.18
50 day EMA433.21432.27431.93

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA445.65441.86441.54
12 day SMA442.14441.06441.78
20 day SMA446.78446.55446.74
35 day SMA437.75436.56435.73
50 day SMA432.62431.95431.65
100 day SMA429.95429.93430.17
150 day SMA457.92458.21458.59
200 day SMA482.73483.37484.08

Videos related to: SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top