ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 684.35 and 708.38

Intraday Target 1678.46
Intraday Target 2690.23
Intraday Target 3702.49
Intraday Target 4714.26
Intraday Target 5726.52

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 702.00 (-0.09%) 702.64 690.72 - 714.75 0 times
Mon 06 April 2026 702.64 (0.61%) 698.35 681.61 - 708.05 0 times
Thu 02 April 2026 698.35 (6.36%) 656.59 645.10 - 704.44 0 times
Wed 01 April 2026 656.59 (-3.32%) 680.49 650.24 - 692.30 0 times
Tue 31 March 2026 679.11 (-1.91%) 692.36 672.67 - 719.04 0 times
Mon 30 March 2026 692.36 (2.16%) 677.75 677.75 - 700.47 0 times
Fri 27 March 2026 677.75 (3.47%) 655.02 640.66 - 680.97 0 times
Thu 26 March 2026 655.02 (4.18%) 628.73 628.73 - 659.50 0 times
Wed 25 March 2026 628.73 (-4.34%) 657.27 610.42 - 657.27 0 times
Tue 24 March 2026 657.27 (5.71%) 621.76 621.76 - 659.18 0 times
Mon 23 March 2026 621.76 (-5%) 686.43 606.98 - 704.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 691.81 and 724.95

Weekly Target 1666.31
Weekly Target 2684.16
Weekly Target 3699.45333333333
Weekly Target 4717.3
Weekly Target 5732.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 702.00 (0.52%) 698.35 681.61 - 714.75 0 times
Thu 02 April 2026 698.35 (3.04%) 677.75 645.10 - 719.04 0 times
Fri 27 March 2026 677.75 (3.55%) 686.43 606.98 - 704.44 0 times
Tue 17 March 2026 654.49 (3.01%) 635.39 623.31 - 655.30 0 times
Fri 13 March 2026 635.39 (9.3%) 579.25 529.88 - 677.41 0 times
Fri 06 March 2026 581.31 (19.75%) 485.42 485.42 - 584.53 0 times
Fri 27 February 2026 485.42 (1.88%) 476.48 470.68 - 490.07 0 times
Fri 20 February 2026 476.48 (4.83%) 454.52 450.80 - 479.18 0 times
Fri 13 February 2026 454.52 (0%) 455.28 450.61 - 455.94 0 times
Fri 13 February 2026 454.52 (7.22%) 432.99 429.51 - 468.98 0 times
Fri 06 February 2026 423.92 (2.77%) 412.51 388.89 - 426.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 673.55 and 743.2

Monthly Target 1617.63
Monthly Target 2659.82
Monthly Target 3687.28333333333
Monthly Target 4729.47
Monthly Target 5756.93

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 702.00 (3.37%) 680.49 645.10 - 714.75 0 times
Tue 31 March 2026 679.11 (39.9%) 485.42 485.42 - 719.04 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times
Tue 30 September 2025 408.28 (-2.37%) 418.18 401.72 - 434.60 0 times
Fri 29 August 2025 418.18 (-9.43%) 461.72 400.80 - 461.74 0 times
Thu 31 July 2025 461.72 (4.91%) 440.10 436.44 - 469.49 0 times
Mon 30 June 2025 440.10 (2.83%) 427.99 427.99 - 502.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSO are 529.12 and 891.92

Yearly Target 1229.63
Yearly Target 2465.81
Yearly Target 3592.42666666667
Yearly Target 4828.61
Yearly Target 5955.23

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 702.00 (92.72%) 364.25 356.24 - 719.04 0 times
Wed 31 December 2025 364.25 (-11.99%) 436.19 357.69 - 502.03 0 times
Tue 26 November 2024 413.85 (-7.49%) 447.36 390.99 - 599.69 0 times
Fri 29 December 2023 447.36 (-6.99%) 477.03 420.64 - 621.36 0 times
Wed 21 December 2022 481.00 (1.8%) 472.49 431.13 - 918.81 0 times
Fri 31 December 2021 472.49 (57.76%) 299.49 289.72 - 524.21 0 times
Thu 31 December 2020 299.49 (-16.59%) 359.05 98.52 - 382.93 0 times
Tue 31 December 2019 359.05 (29.83%) 276.55 270.03 - 445.30 0 times
Mon 31 December 2018 276.55 (-27.47%) 381.41 261.09 - 484.23 0 times
Wed 27 December 2017 381.31 (7.45%) 365.67 295.44 - 390.57 0 times
Fri 30 December 2016 354.88 (0%) 322.88 257.35 - 361.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 666.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 640 and price is deviating by 45 points

Upper Bollinger band is at 729 and lower is at 551, while middle bands are at 596 and 685

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSO stock. Volume based technical analysis of SP SGSO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 687.74
12 day DMA 668.84
20 day DMA 639.7
35 day DMA 571.03
50 day DMA 523.63
100 day DMA 453.42
150 day DMA 437.29
200 day DMA 438.74

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA690.87685.31676.64
12 day EMA666.17659.66651.85
20 day EMA635.87628.91621.15
35 day EMA584.61577.7570.34
50 day EMA529.25522.2514.84

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA687.74685.81680.83
12 day SMA668.84662.62657.01
20 day SMA639.7631.31622.27
35 day SMA571.03564.06556.69
50 day SMA523.63517.57511.38
100 day SMA453.42450.58447.61
150 day SMA437.29435.38433.51
200 day SMA438.74437.44436.13

Videos related to: SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top