ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 612.31 and 640.63

Intraday Target 1604.96
Intraday Target 2619.66
Intraday Target 3633.28333333333
Intraday Target 4647.98
Intraday Target 5661.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 634.35 (-1.94%) 646.91 618.59 - 646.91 0 times
Thu 11 June 2026 646.91 (-0.87%) 650.60 638.96 - 665.30 0 times
Wed 10 June 2026 652.59 (2.52%) 634.81 631.27 - 656.74 0 times
Tue 09 June 2026 636.52 (-1.74%) 645.60 625.37 - 646.74 0 times
Mon 08 June 2026 647.79 (0.52%) 641.91 641.91 - 668.49 0 times
Fri 05 June 2026 644.42 (-0.14%) 642.97 637.95 - 651.48 0 times
Thu 04 June 2026 645.31 (-2.97%) 665.13 636.67 - 665.13 0 times
Wed 03 June 2026 665.04 (-0.42%) 667.83 664.05 - 679.23 0 times
Tue 02 June 2026 667.83 (1.93%) 655.17 647.08 - 669.55 0 times
Mon 01 June 2026 655.17 (1.66%) 644.49 644.49 - 673.48 0 times
Fri 29 May 2026 644.49 (-2.14%) 658.61 638.58 - 660.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 601.52 and 651.42

Weekly Target 1590.58
Weekly Target 2612.46
Weekly Target 3640.47666666667
Weekly Target 4662.36
Weekly Target 5690.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 634.35 (-1.56%) 641.91 618.59 - 668.49 0 times
Fri 05 June 2026 644.42 (-0.01%) 644.49 636.67 - 679.23 0 times
Fri 29 May 2026 644.49 (-9.46%) 711.81 637.05 - 711.81 0 times
Fri 22 May 2026 711.81 (-5.76%) 755.35 692.32 - 772.79 0 times
Fri 15 May 2026 755.35 (2.79%) 727.74 719.65 - 760.80 0 times
Fri 08 May 2026 734.84 (-3.77%) 763.60 698.11 - 799.11 0 times
Fri 01 May 2026 763.60 (8.04%) 706.78 706.78 - 780.93 0 times
Fri 24 April 2026 706.78 (13.59%) 622.20 622.20 - 715.34 0 times
Fri 17 April 2026 622.20 (-1.85%) 631.15 599.73 - 664.87 0 times
Fri 10 April 2026 633.95 (-9.22%) 698.35 609.63 - 714.75 0 times
Thu 02 April 2026 698.35 (3.04%) 677.75 645.10 - 719.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 596.15 and 656.79

Monthly Target 1583.42
Monthly Target 2608.88
Monthly Target 3644.05666666667
Monthly Target 4669.52
Monthly Target 5704.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 634.35 (-1.57%) 644.49 618.59 - 679.23 0 times
Fri 29 May 2026 644.49 (-16.06%) 767.80 637.05 - 799.11 0 times
Thu 30 April 2026 767.80 (13.06%) 680.49 599.73 - 778.91 0 times
Tue 31 March 2026 679.11 (39.9%) 485.42 485.42 - 719.04 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times
Tue 30 September 2025 408.28 (-2.37%) 418.18 401.72 - 434.60 0 times
Fri 29 August 2025 418.18 (-9.43%) 461.72 400.80 - 461.74 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSO are 495.3 and 938.17

Yearly Target 1153.7
Yearly Target 2394.02
Yearly Target 3596.56666666667
Yearly Target 4836.89
Yearly Target 51039.44

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 634.35 (74.15%) 364.25 356.24 - 799.11 0 times
Wed 31 December 2025 364.25 (-11.99%) 436.19 357.69 - 502.03 0 times
Tue 26 November 2024 413.85 (-7.49%) 447.36 390.99 - 599.69 0 times
Fri 29 December 2023 447.36 (-6.99%) 477.03 420.64 - 621.36 0 times
Wed 21 December 2022 481.00 (1.8%) 472.49 431.13 - 918.81 0 times
Fri 31 December 2021 472.49 (57.76%) 299.49 289.72 - 524.21 0 times
Thu 31 December 2020 299.49 (-16.59%) 359.05 98.52 - 382.93 0 times
Tue 31 December 2019 359.05 (29.83%) 276.55 270.03 - 445.30 0 times
Mon 31 December 2018 276.55 (-27.47%) 381.41 261.09 - 484.23 0 times
Wed 27 December 2017 381.31 (7.45%) 365.67 295.44 - 390.57 0 times
Fri 30 December 2016 354.88 (0%) 322.88 257.35 - 361.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 655.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 677 and price is deviating by 43 points

Upper Bollinger band is at 761 and lower is at 593, while middle bands are at 635 and 719

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSO stock. Volume based technical analysis of SP SGSO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 643.63
12 day DMA 649.92
20 day DMA 676.43
35 day DMA 705.9
50 day DMA 692.26
100 day DMA 597.99
150 day DMA 526.89
200 day DMA 496.65

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA643.48648.04648.6
12 day EMA655.34659.15661.38
20 day EMA668.48672.07674.72
35 day EMA676.13678.59680.46
50 day EMA685.76687.86689.53

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA643.63645.65645.33
12 day SMA649.92651.34653.13
20 day SMA676.43681.47685.98
35 day SMA705.9708.01709.23
50 day SMA692.26692.71693.35
100 day SMA597.99595.6593.06
150 day SMA526.89525.34523.7
200 day SMA496.65495.52494.34

Videos related to: SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top