ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 710.73 and 726.53

Intraday Target 1698.88
Intraday Target 2706.78
Intraday Target 3714.68
Intraday Target 4722.58
Intraday Target 5730.48

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 April 2026 714.68 (1.12%) 706.78 706.78 - 722.58 0 times
Fri 24 April 2026 706.78 (-0.19%) 708.16 694.25 - 715.34 0 times
Thu 23 April 2026 708.16 (2.7%) 689.94 683.14 - 712.77 0 times
Wed 22 April 2026 689.53 (3.78%) 664.43 653.24 - 692.21 0 times
Tue 21 April 2026 664.43 (3.05%) 644.74 638.98 - 668.25 0 times
Mon 20 April 2026 644.74 (3.62%) 622.20 622.20 - 650.96 0 times
Fri 17 April 2026 622.20 (-5.23%) 656.57 599.73 - 656.76 0 times
Thu 16 April 2026 656.57 (2.87%) 638.26 634.06 - 656.83 0 times
Wed 15 April 2026 638.26 (1.17%) 630.89 621.38 - 643.83 0 times
Tue 14 April 2026 630.89 (-2.85%) 646.29 625.67 - 646.61 0 times
Mon 13 April 2026 649.40 (2.44%) 631.15 631.15 - 664.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 710.73 and 726.53

Weekly Target 1698.88
Weekly Target 2706.78
Weekly Target 3714.68
Weekly Target 4722.58
Weekly Target 5730.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 April 2026 714.68 (1.12%) 706.78 706.78 - 722.58 0 times
Fri 24 April 2026 706.78 (13.59%) 622.20 622.20 - 715.34 0 times
Fri 17 April 2026 622.20 (-1.85%) 631.15 599.73 - 664.87 0 times
Fri 10 April 2026 633.95 (-9.22%) 698.35 609.63 - 714.75 0 times
Thu 02 April 2026 698.35 (3.04%) 677.75 645.10 - 719.04 0 times
Fri 27 March 2026 677.75 (3.55%) 686.43 606.98 - 704.44 0 times
Tue 17 March 2026 654.49 (3.01%) 635.39 623.31 - 655.30 0 times
Fri 13 March 2026 635.39 (9.3%) 579.25 529.88 - 677.41 0 times
Fri 06 March 2026 581.31 (19.75%) 485.42 485.42 - 584.53 0 times
Fri 27 February 2026 485.42 (1.88%) 476.48 470.68 - 490.07 0 times
Fri 20 February 2026 476.48 (4.83%) 454.52 450.80 - 479.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 657.21 and 780.06

Monthly Target 1556.15
Monthly Target 2635.41
Monthly Target 3678.99666666667
Monthly Target 4758.26
Monthly Target 5801.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 April 2026 714.68 (5.24%) 680.49 599.73 - 722.58 0 times
Tue 31 March 2026 679.11 (39.9%) 485.42 485.42 - 719.04 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times
Tue 30 September 2025 408.28 (-2.37%) 418.18 401.72 - 434.60 0 times
Fri 29 August 2025 418.18 (-9.43%) 461.72 400.80 - 461.74 0 times
Thu 31 July 2025 461.72 (4.91%) 440.10 436.44 - 469.49 0 times
Mon 30 June 2025 440.10 (2.83%) 427.99 427.99 - 502.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSO are 535.46 and 901.8

Yearly Target 1231.49
Yearly Target 2473.09
Yearly Target 3597.83333333333
Yearly Target 4839.43
Yearly Target 5964.17

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 27 April 2026 714.68 (96.21%) 364.25 356.24 - 722.58 0 times
Wed 31 December 2025 364.25 (-11.99%) 436.19 357.69 - 502.03 0 times
Tue 26 November 2024 413.85 (-7.49%) 447.36 390.99 - 599.69 0 times
Fri 29 December 2023 447.36 (-6.99%) 477.03 420.64 - 621.36 0 times
Wed 21 December 2022 481.00 (1.8%) 472.49 431.13 - 918.81 0 times
Fri 31 December 2021 472.49 (57.76%) 299.49 289.72 - 524.21 0 times
Thu 31 December 2020 299.49 (-16.59%) 359.05 98.52 - 382.93 0 times
Tue 31 December 2019 359.05 (29.83%) 276.55 270.03 - 445.30 0 times
Mon 31 December 2018 276.55 (-27.47%) 381.41 261.09 - 484.23 0 times
Wed 27 December 2017 381.31 (7.45%) 365.67 295.44 - 390.57 0 times
Fri 30 December 2016 354.88 (0%) 322.88 257.35 - 361.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 676.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 668 and price is deviating by 31 points

Upper Bollinger band is at 730 and lower is at 607, while middle bands are at 638 and 699

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSO stock. Volume based technical analysis of SP SGSO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 696.72
12 day DMA 663.3
20 day DMA 667.8
35 day DMA 644.37
50 day DMA 593.38
100 day DMA 489.63
150 day DMA 459.67
200 day DMA 452.91

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA696.41687.28677.53
12 day EMA676.3669.33662.52
20 day EMA661.6656.01650.67
35 day EMA624.37619.05613.88
50 day EMA590.19585.11580.15

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA696.72682.73665.81
12 day SMA663.3656.33650.29
20 day SMA667.8665.95663.36
35 day SMA644.37638.87633.06
50 day SMA593.38587.98582.64
100 day SMA489.63486.37483.13
150 day SMA459.67457.67455.69
200 day SMA452.91451.57450.23

Videos related to: SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top