SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 474.11 and 488.67

Intraday Target 1471.54
Intraday Target 2476.68
Intraday Target 3486.10333333333
Intraday Target 4491.24
Intraday Target 5500.66

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 February 2025 481.81 (-0.59%) 494.22 480.97 - 495.53 0 times
Tue 11 February 2025 484.68 (3.91%) 476.18 475.62 - 486.20 0 times
Mon 10 February 2025 466.42 (2.23%) 465.42 464.85 - 470.87 0 times
Fri 07 February 2025 456.25 (3.53%) 450.03 450.03 - 457.28 0 times
Thu 06 February 2025 440.71 (1.18%) 435.55 433.87 - 441.80 0 times
Wed 05 February 2025 435.55 (-2.3%) 445.81 433.11 - 447.11 0 times
Tue 04 February 2025 445.81 (-0.92%) 449.78 434.00 - 449.78 0 times
Mon 03 February 2025 449.95 (2.9%) 437.27 437.27 - 460.42 0 times
Fri 31 January 2025 437.27 (-0.43%) 438.91 432.69 - 443.73 0 times
Thu 30 January 2025 439.14 (0.33%) 437.68 432.81 - 443.60 0 times
Wed 29 January 2025 437.68 (-0.72%) 440.86 435.66 - 442.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 473.33 and 504.01

Weekly Target 1450.05
Weekly Target 2465.93
Weekly Target 3480.73
Weekly Target 4496.61
Weekly Target 5511.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 February 2025 481.81 (5.6%) 465.42 464.85 - 495.53 0 times
Fri 07 February 2025 456.25 (4.34%) 437.27 433.11 - 460.42 0 times
Fri 31 January 2025 437.27 (-0.85%) 441.03 432.69 - 444.28 0 times
Fri 24 January 2025 441.03 (-3.15%) 455.37 437.80 - 456.49 0 times
Fri 17 January 2025 455.37 (0%) 457.17 453.99 - 459.32 0 times
Fri 17 January 2025 455.37 (0.81%) 445.65 445.65 - 467.79 0 times
Mon 13 January 2025 451.73 (1.65%) 445.65 445.65 - 455.07 0 times
Fri 10 January 2025 444.41 (3.8%) 431.61 426.64 - 450.06 0 times
Wed 08 January 2025 428.16 (3.46%) 436.19 426.64 - 441.88 0 times
Tue 26 November 2024 413.85 (0%) 414.42 410.47 - 422.43 0 times
Tue 26 November 2024 413.85 (-3.29%) 427.95 410.47 - 428.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 457.46 and 519.88

Monthly Target 1407.73
Monthly Target 2444.77
Monthly Target 3470.15
Monthly Target 4507.19
Monthly Target 5532.57

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 February 2025 481.81 (10.19%) 437.27 433.11 - 495.53 0 times
Fri 31 January 2025 437.27 (5.66%) 436.19 426.64 - 467.79 0 times
Tue 26 November 2024 413.85 (-1.28%) 419.22 404.14 - 437.59 0 times
Thu 31 October 2024 419.22 (2%) 411.00 399.55 - 459.15 0 times
Mon 30 September 2024 411.00 (-7.55%) 444.58 390.99 - 444.58 0 times
Fri 30 August 2024 444.58 (-10.71%) 518.77 431.11 - 524.42 0 times
Tue 30 July 2024 497.91 (-6.28%) 531.30 495.28 - 556.79 0 times
Fri 28 June 2024 531.30 (3.48%) 513.44 488.18 - 544.21 0 times
Fri 31 May 2024 513.44 (-10.17%) 571.59 507.15 - 571.59 0 times
Tue 30 April 2024 571.59 (-1.08%) 577.84 557.59 - 599.69 0 times
Thu 28 March 2024 577.84 (5.41%) 548.19 532.80 - 585.06 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 457.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 471.99

Munafa value: 75 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 450 and price is deviating by 14 points

Upper Bollinger band is at 478 and lower is at 423, while middle bands are at 437 and 464

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSO stock. Volume based technical analysis of SP SGSO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 465.97
12 day DMA 451.34
20 day DMA 449.95
35 day DMA 442.91
50 day DMA 436.29
100 day DMA 431.05
150 day DMA 457.3
200 day DMA 481.24

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA469.57463.45452.83
12 day EMA457.62453.22447.5
20 day EMA451.8448.64444.85
35 day EMA443.87441.64439.11
50 day EMA438.04436.25434.27

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA465.97456.72448.95
12 day SMA451.34447.56443.92
20 day SMA449.95449.08447.51
35 day SMA442.91441.23439.41
50 day SMA436.29434.8433.29
100 day SMA431.05430.59430.17
150 day SMA457.3457.49457.63
200 day SMA481.24481.72482.18

Videos related to: SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top