ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 580.88 and 607.45

Intraday Target 1575.34
Intraday Target 2586.42
Intraday Target 3601.91
Intraday Target 4612.99
Intraday Target 5628.48

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 597.50 (-2.46%) 612.60 590.83 - 617.40 0 times
Mon 15 June 2026 612.60 (-3.43%) 634.35 607.25 - 634.35 0 times
Fri 12 June 2026 634.35 (-1.94%) 646.91 618.59 - 646.91 0 times
Thu 11 June 2026 646.91 (-0.87%) 650.60 638.96 - 665.30 0 times
Wed 10 June 2026 652.59 (2.52%) 634.81 631.27 - 656.74 0 times
Tue 09 June 2026 636.52 (-1.74%) 645.60 625.37 - 646.74 0 times
Mon 08 June 2026 647.79 (0.52%) 641.91 641.91 - 668.49 0 times
Fri 05 June 2026 644.42 (-0.14%) 642.97 637.95 - 651.48 0 times
Thu 04 June 2026 645.31 (-2.97%) 665.13 636.67 - 665.13 0 times
Wed 03 June 2026 665.04 (-0.42%) 667.83 664.05 - 679.23 0 times
Tue 02 June 2026 667.83 (1.93%) 655.17 647.08 - 669.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 572.41 and 615.93

Weekly Target 1564.04
Weekly Target 2580.77
Weekly Target 3607.56
Weekly Target 4624.29
Weekly Target 5651.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 597.50 (-5.81%) 634.35 590.83 - 634.35 0 times
Fri 12 June 2026 634.35 (-1.56%) 641.91 618.59 - 668.49 0 times
Fri 05 June 2026 644.42 (-0.01%) 644.49 636.67 - 679.23 0 times
Fri 29 May 2026 644.49 (-9.46%) 711.81 637.05 - 711.81 0 times
Fri 22 May 2026 711.81 (-5.76%) 755.35 692.32 - 772.79 0 times
Fri 15 May 2026 755.35 (2.79%) 727.74 719.65 - 760.80 0 times
Fri 08 May 2026 734.84 (-3.77%) 763.60 698.11 - 799.11 0 times
Fri 01 May 2026 763.60 (8.04%) 706.78 706.78 - 780.93 0 times
Fri 24 April 2026 706.78 (13.59%) 622.20 622.20 - 715.34 0 times
Fri 17 April 2026 622.20 (-1.85%) 631.15 599.73 - 664.87 0 times
Fri 10 April 2026 633.95 (-9.22%) 698.35 609.63 - 714.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 549.97 and 638.37

Monthly Target 1534.12
Monthly Target 2565.81
Monthly Target 3622.52
Monthly Target 4654.21
Monthly Target 5710.92

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 597.50 (-7.29%) 644.49 590.83 - 679.23 0 times
Fri 29 May 2026 644.49 (-16.06%) 767.80 637.05 - 799.11 0 times
Thu 30 April 2026 767.80 (13.06%) 680.49 599.73 - 778.91 0 times
Tue 31 March 2026 679.11 (39.9%) 485.42 485.42 - 719.04 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times
Tue 30 September 2025 408.28 (-2.37%) 418.18 401.72 - 434.60 0 times
Fri 29 August 2025 418.18 (-9.43%) 461.72 400.80 - 461.74 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSO are 476.87 and 919.74

Yearly Target 1141.41
Yearly Target 2369.46
Yearly Target 3584.28333333333
Yearly Target 4812.33
Yearly Target 51027.15

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 597.50 (64.04%) 364.25 356.24 - 799.11 0 times
Wed 31 December 2025 364.25 (-11.99%) 436.19 357.69 - 502.03 0 times
Tue 26 November 2024 413.85 (-7.49%) 447.36 390.99 - 599.69 0 times
Fri 29 December 2023 447.36 (-6.99%) 477.03 420.64 - 621.36 0 times
Wed 21 December 2022 481.00 (1.8%) 472.49 431.13 - 918.81 0 times
Fri 31 December 2021 472.49 (57.76%) 299.49 289.72 - 524.21 0 times
Thu 31 December 2020 299.49 (-16.59%) 359.05 98.52 - 382.93 0 times
Tue 31 December 2019 359.05 (29.83%) 276.55 270.03 - 445.30 0 times
Mon 31 December 2018 276.55 (-27.47%) 381.41 261.09 - 484.23 0 times
Wed 27 December 2017 381.31 (7.45%) 365.67 295.44 - 390.57 0 times
Fri 30 December 2016 354.88 (0%) 322.88 257.35 - 361.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 640.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 601.52

Munafa value: 25 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 661 and price is deviating by 36 points

Upper Bollinger band is at 733 and lower is at 589, while middle bands are at 625 and 697

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSO stock. Volume based technical analysis of SP SGSO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 628.79
12 day DMA 642.17
20 day DMA 660.71
35 day DMA 699.87
50 day DMA 688.44
100 day DMA 602.39
150 day DMA 529.54
200 day DMA 498.51

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA621.29633.19643.48
12 day EMA640.89648.78655.35
20 day EMA656.78663.02668.33
35 day EMA667.95672.1675.6
50 day EMA682.09685.54688.52

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA628.79636.59643.63
12 day SMA642.17646.09649.92
20 day SMA660.71669.29676.43
35 day SMA699.87703.21705.9
50 day SMA688.44690.55692.26
100 day SMA602.39600.27597.99
150 day SMA529.54528.28526.89
200 day SMA498.51497.63496.65

Videos related to: SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top