ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 657.56 and 692.46

Intraday Target 1651.07
Intraday Target 2664.04
Intraday Target 3685.97333333333
Intraday Target 4698.94
Intraday Target 5720.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 677.00 (-4.37%) 707.91 673.01 - 707.91 0 times
Thu 24 September 2026 707.91 (-0.22%) 709.48 703.08 - 726.19 0 times
Wed 23 September 2026 709.48 (3.53%) 684.35 678.23 - 711.92 0 times
Tue 22 September 2026 685.29 (0.97%) 678.68 664.68 - 693.40 0 times
Mon 21 September 2026 678.68 (-1.85%) 691.45 670.21 - 693.14 0 times
Fri 18 September 2026 691.45 (0.21%) 689.98 674.60 - 691.89 0 times
Thu 17 September 2026 689.98 (0.48%) 686.71 670.16 - 693.87 0 times
Wed 16 September 2026 686.71 (-0.43%) 689.51 672.24 - 689.56 0 times
Tue 15 September 2026 689.68 (3.5%) 666.36 666.36 - 693.36 0 times
Mon 14 September 2026 666.36 (-0.63%) 662.62 662.62 - 691.81 0 times
Fri 11 September 2026 670.58 (-3.77%) 688.93 669.20 - 703.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 640.09 and 701.6

Weekly Target 1627.78
Weekly Target 2652.39
Weekly Target 3689.29
Weekly Target 4713.9
Weekly Target 5750.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 677.00 (-2.09%) 691.45 664.68 - 726.19 0 times
Fri 18 September 2026 691.45 (3.11%) 662.62 662.62 - 693.87 0 times
Fri 11 September 2026 670.58 (-1.78%) 674.22 657.93 - 703.33 0 times
Fri 04 September 2026 682.76 (5.39%) 647.84 646.40 - 683.46 0 times
Fri 28 August 2026 647.84 (0.11%) 647.12 609.61 - 652.45 0 times
Fri 21 August 2026 647.12 (4.9%) 616.87 612.46 - 653.13 0 times
Fri 14 August 2026 616.87 (-1.08%) 613.11 601.73 - 646.02 0 times
Fri 07 August 2026 623.58 (-5.69%) 661.43 594.21 - 661.43 0 times
Fri 31 July 2026 661.20 (-4.26%) 690.62 652.15 - 690.62 0 times
Fri 24 July 2026 690.62 (1.88%) 677.87 667.34 - 713.64 0 times
Fri 17 July 2026 677.87 (8.05%) 606.21 606.21 - 685.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 663.15 and 740.05

Monthly Target 1607.26
Monthly Target 2642.13
Monthly Target 3684.16
Monthly Target 4719.03
Monthly Target 5761.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 677.00 (3.59%) 653.53 649.29 - 726.19 0 times
Mon 31 August 2026 653.51 (-1.16%) 661.43 594.21 - 661.43 0 times
Fri 31 July 2026 661.20 (7.54%) 614.86 606.21 - 713.64 0 times
Tue 30 June 2026 614.86 (-4.6%) 644.49 585.95 - 679.23 0 times
Fri 29 May 2026 644.49 (-16.06%) 767.80 637.05 - 799.11 0 times
Thu 30 April 2026 767.80 (13.06%) 680.49 599.73 - 778.91 0 times
Tue 31 March 2026 679.11 (39.9%) 485.42 485.42 - 719.04 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSO are 516.62 and 959.49

Yearly Target 1167.91
Yearly Target 2422.46
Yearly Target 3610.78333333333
Yearly Target 4865.33
Yearly Target 51053.65

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 677.00 (85.86%) 364.25 356.24 - 799.11 0 times
Wed 31 December 2025 364.25 (-11.99%) 436.19 357.69 - 502.03 0 times
Tue 26 November 2024 413.85 (-7.49%) 447.36 390.99 - 599.69 0 times
Fri 29 December 2023 447.36 (-6.99%) 477.03 420.64 - 621.36 0 times
Wed 21 December 2022 481.00 (1.8%) 472.49 431.13 - 918.81 0 times
Fri 31 December 2021 472.49 (57.76%) 299.49 289.72 - 524.21 0 times
Thu 31 December 2020 299.49 (-16.59%) 359.05 98.52 - 382.93 0 times
Tue 31 December 2019 359.05 (29.83%) 276.55 270.03 - 445.30 0 times
Mon 31 December 2018 276.55 (-27.47%) 381.41 261.09 - 484.23 0 times
Wed 27 December 2017 381.31 (7.45%) 365.67 295.44 - 390.57 0 times
Fri 30 December 2016 354.88 (0%) 291.61 257.35 - 361.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 685.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 677.04

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 679 and price is deviating by 17 points

Upper Bollinger band is at 712 and lower is at 647, while middle bands are at 663 and 696

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSO stock. Volume based technical analysis of SP SGSO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 691.67
12 day DMA 687.5
20 day DMA 678.81
35 day DMA 658.14
50 day DMA 659.57
100 day DMA 665.73
150 day DMA 645.47
200 day DMA 580.93

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA690.88697.82692.77
12 day EMA685.74687.33683.59
20 day EMA678.52678.68675.6
35 day EMA671.13670.78668.59
50 day EMA661.65661.02659.11

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA691.67694.56690.98
12 day SMA687.5686.76684.69
20 day SMA678.81676.72672.76
35 day SMA658.14656.64653.64
50 day SMA659.57659.16658.16
100 day SMA665.73666.59666.79
150 day SMA645.47644.01642.25
200 day SMA580.93579.48577.88

Videos related to: SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top