ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSO Historical charts - S&P GSCI Unleaded Gasoline Index

Historical charts for Stock SGSO - Share S&P GSCI Unleaded Gasoline Index trades in INDICES

Moving Averages for

  • 5Day Average: 418.71
  • 12Day Average: 408.51
  • 20Day Average: 401.38
  • 50Day Average: 384.76
  • 100Day Average: 392.51
  • 150Day Average: 406.1

SGSO Indicators & signals

Indicator MACD (12,26,9)

410.78, 399.34, 8.12
Indicator MACD is in positive zone

Indicator ADX (14)

50.61, 35.26, 11.56
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 439.97 429.51 to 442.64 3.79% 0 times
06 Fri Feb 2026 423.92 415.17 to 426.38 3.6% 0 times
05 Thu Feb 2026 409.19 405.97 to 417.54 -1.96% 0 times
04 Wed Feb 2026 417.39 402.31 to 418.26 3.55% 0 times
03 Tue Feb 2026 403.10 388.89 to 403.76 2.51% 0 times
02 Mon Feb 2026 393.22 390.76 to 412.51 -4.68% 0 times
30 Fri Jan 2026 412.51 401.51 to 416.18 0.36% 0 times
29 Thu Jan 2026 411.04 404.42 to 415.67 1.64% 0 times
28 Wed Jan 2026 404.42 399.11 to 405.12 1.14% 0 times
27 Tue Jan 2026 399.85 387.62 to 400.02 2.42% 0 times
26 Mon Jan 2026 390.42 389.19 to 397.83 -1.67% 0 times
23 Fri Jan 2026 397.05 390.52 to 399.36 1.67% 0 times

Technical analysis forecast of SGSO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSO SGSO at this time. Stock is rising and might rise more.

It appears as if SGSO SGSO gave a large move recently.

Stock of SGSO (SGSO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SGSO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 433.7, for a target of 417 or 403.09

Tomorrow's movement Prediction of SGSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGSO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGSO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SGSO is strongly bullish. It has broken a strong resistance of 401 and is expected to move up further.

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSO Historical charts - Share S&P GSCI Unleaded Gasoline Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSO Historical charts - Share S&P GSCI Unleaded Gasoline Index

 

Back to top