ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSO Historical charts - S&P GSCI Unleaded Gasoline Index

Historical charts for Stock SGSO - Share S&P GSCI Unleaded Gasoline Index trades in INDICES

Moving Averages for

  • 5Day Average: 771.46
  • 12Day Average: 726.13
  • 20Day Average: 690.51
  • 50Day Average: 630.18
  • 100Day Average: 512.1
  • 150Day Average: 473.71

SGSO Indicators & signals

Indicator MACD (12,26,9)

734.29, 692.71, 34.66
Indicator MACD is in positive zone

Indicator ADX (14)

52.46, 32.67, 10.19
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 768.99 764.47 to 793.97 -3.15% 0 times
04 Mon May 2026 793.97 753.15 to 799.11 3.98% 0 times
01 Fri May 2026 763.60 751.21 to 780.93 -0.55% 0 times
30 Thu Apr 2026 767.80 745.90 to 778.91 0.63% 0 times
29 Wed Apr 2026 762.96 723.77 to 766.91 4.82% 0 times
28 Tue Apr 2026 727.91 714.68 to 730.70 1.85% 0 times
27 Mon Apr 2026 714.68 706.78 to 722.58 1.12% 0 times
24 Fri Apr 2026 706.78 694.25 to 715.34 -0.19% 0 times
23 Thu Apr 2026 708.16 683.14 to 712.77 2.7% 0 times
22 Wed Apr 2026 689.53 653.24 to 692.21 3.78% 0 times
21 Tue Apr 2026 664.43 638.98 to 668.25 3.05% 0 times
20 Mon Apr 2026 644.74 622.20 to 650.96 3.62% 0 times

Technical analysis forecast of SGSO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSO SGSO at this time. Stock is rising and might rise more.

It appears as if SGSO SGSO gave a large move recently.

Stock of SGSO (SGSO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGSO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGSO stays above 764.9, but if it comes below 764.9, then a intra day sell could be more profitable.
If you take a sell trade below 764.9, then use 764.9 as stoploss and 708.99 as target. However if you take a buy trade in SGSO, then use 764.9 as stoploss and 831.9 as target.

Tomorrow's movement Prediction of SGSO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SGSO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSO Historical charts - Share S&P GSCI Unleaded Gasoline Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSO Historical charts - Share S&P GSCI Unleaded Gasoline Index

 

Back to top