Munafa technical analysis S&P GSCI Unleaded Gasoline Index SGSO technical analysis buy or sell
Munafa technical analysis S&P GSCI Unleaded Gasoline Index SGSO technical analysis buy or sell Analysis of S&P GSCI Unleaded Gasoline Index SGSO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 372.56 | 371.71 | 375.49 | 371.69 |
| 23 Tue Dec | 371.71 | 371.37 | 372.73 | 368.95 |
| 22 Mon Dec | 371.37 | 364.12 | 372.58 | 364.12 |
| 19 Fri Dec | 364.12 | 362.53 | 366.35 | 360.96 |
| 18 Thu Dec | 362.53 | 360.90 | 365.27 | 360.34 |
Stock of S&P GSCI Unleaded Gasoline Index closed at 372.56 and it opened at 371.71
It moved inside a range of 371.69 and 375.49
52 week High is 502.03 and 52 week Low is 357.69
Financial Year High is 502.03 and Low is 357.69
This year High is 502.03 and Low is 357.69
S&P GSCI Unleaded Gasoline Index SGSO Daily Analysis to buy or sell
As per my analysis of S&P GSCI Unleaded Gasoline Index SGSO, 12 day returns for S&P GSCI Unleaded Gasoline Index SGSO have been negative, with total returns of -7.93, which is -2.08% with investment starting at 380.49.
An investment of 100,000 bucks in S&P GSCI Unleaded Gasoline Index would have become 97920 bucks today.
S&P GSCI Unleaded Gasoline Index SGSO moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
S&P GSCI Unleaded Gasoline Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Unleaded Gasoline Index SGSO at this time.
It appears as if S&P GSCI Unleaded Gasoline Index SGSO gave a large move recently.
Stock of S&P GSCI Unleaded Gasoline Index (SGSO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Unleaded Gasoline Index is bearish for shortterm, and stock might move down till 366.4 or till 353.4. Use a stoploss of 377.31 and if the stock hits stoploss, then it can shoot up till 388.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Unleaded Gasoline Index SGSO
Candle stick analysis of S&P GSCI Unleaded Gasoline Index as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index are:
HL: 1 HC: 0.8 LC: 0.2 OC: 1
S&P GSCI Unleaded Gasoline Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index are:
HL: 1 HC: 0.3 LC: 0.8 OC: 0.4
S&P GSCI Unleaded Gasoline Index is moving towards a high expiry
S&P GSCI Unleaded Gasoline Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Unleaded Gasoline Index as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index are:
HL: 2.3 HC: 0.3 LC: 2 OC: 2.3
S&P GSCI Unleaded Gasoline Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.1
S&P GSCI Unleaded Gasoline Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 1.2
S&P GSCI Unleaded Gasoline Index is moving towards a low expiry
S&P GSCI Unleaded Gasoline Index SGSO Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Unleaded Gasoline Index SGSO, 12 week returns for S&P GSCI Unleaded Gasoline Index SGSO have been negative, with total returns of -6.52, which is -1.72% with investment starting at 379.08.
An investment of 100,000 bucks in S&P GSCI Unleaded Gasoline Index would have become 98280 bucks today.
S&P GSCI Unleaded Gasoline Index SGSO moves in a range of 9.4 points on a week to week basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish week, and a total of 9.4 minus points can be expected in a bearish week.
This is about 2.52% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Unleaded Gasoline Index SGSO
Candle stick analysis of S&P GSCI Unleaded Gasoline Index as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index are:
HL: 3.1 HC: 0.8 LC: 2.3 OC: 3.1
S&P GSCI Unleaded Gasoline Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index are:
HL: 4.9 HC: 3.1 LC: 1.8 OC: 0.6
S&P GSCI Unleaded Gasoline Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index are:
HL: 5.6 HC: 5.1 LC: 0.5 OC: 0.6
S&P GSCI Unleaded Gasoline Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index are:
HL: 3.4 HC: 2.2 LC: 1.1 OC: 2.9
S&P GSCI Unleaded Gasoline Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index are:
HL: 5.3 HC: 2.9 LC: 2.3 OC: 3.3
S&P GSCI Unleaded Gasoline Index is moving towards a low expiry
S&P GSCI Unleaded Gasoline Index SGSO Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Unleaded Gasoline Index SGSO, 12 month returns for S&P GSCI Unleaded Gasoline Index SGSO have been negative, with total returns of -64.71, which is -14.8% with investment starting at 437.27.
An investment of 100,000 bucks in S&P GSCI Unleaded Gasoline Index would have become 85200 bucks today.
S&P GSCI Unleaded Gasoline Index SGSO moves in a range of 14.9 points on a month to month basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish month, and a total of 14.9 minus points can be expected in a bearish month.
This is about 4% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Unleaded Gasoline Index SGSO
Candle stick analysis of S&P GSCI Unleaded Gasoline Index as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index are:
HL: 11.3 HC: 6.9 LC: 4.2 OC: 2.9
S&P GSCI Unleaded Gasoline Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index are:
HL: 11.1 HC: 8.5 LC: 2.3 OC: 3.2
S&P GSCI Unleaded Gasoline Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index are:
HL: 14.4 HC: 4.8 LC: 9.2 OC: 0.2
S&P GSCI Unleaded Gasoline Index is moving towards a high expiry
S&P GSCI Unleaded Gasoline Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Unleaded Gasoline Index as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index are:
HL: 8.2 HC: 2.9 LC: 5.2 OC: 3.9
S&P GSCI Unleaded Gasoline Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Unleaded Gasoline Index as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Unleaded Gasoline Index are:
HL: 17.1 HC: 12.3 LC: 4.3 OC: 7.1
S&P GSCI Unleaded Gasoline Index is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Unleaded Gasoline Index SGSO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


