ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 703.79 and 725.47

Intraday Target 1686.66
Intraday Target 2699.23
Intraday Target 3708.33666666667
Intraday Target 4720.91
Intraday Target 5730.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 711.81 (2.3%) 695.76 695.76 - 717.44 0 times
Thu 21 May 2026 695.82 (-3.16%) 718.55 692.32 - 733.97 0 times
Wed 20 May 2026 718.55 (-5.35%) 759.14 714.00 - 759.14 0 times
Tue 19 May 2026 759.14 (-1.3%) 769.16 749.00 - 769.16 0 times
Mon 18 May 2026 769.16 (1.83%) 755.35 747.20 - 772.79 0 times
Fri 15 May 2026 755.35 (2.76%) 735.03 735.03 - 756.61 0 times
Thu 14 May 2026 735.03 (-0.29%) 737.20 719.65 - 742.29 0 times
Wed 13 May 2026 737.20 (-2.74%) 751.13 736.73 - 752.36 0 times
Tue 12 May 2026 757.98 (1.89%) 737.00 737.00 - 760.80 0 times
Mon 11 May 2026 743.89 (1.23%) 727.74 727.74 - 753.94 0 times
Fri 08 May 2026 734.84 (0.99%) 721.29 714.29 - 735.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 661.83 and 742.3

Weekly Target 1645.17
Weekly Target 2678.49
Weekly Target 3725.64
Weekly Target 4758.96
Weekly Target 5806.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 711.81 (-5.76%) 755.35 692.32 - 772.79 0 times
Fri 15 May 2026 755.35 (2.79%) 727.74 719.65 - 760.80 0 times
Fri 08 May 2026 734.84 (-3.77%) 763.60 698.11 - 799.11 0 times
Fri 01 May 2026 763.60 (8.04%) 706.78 706.78 - 780.93 0 times
Fri 24 April 2026 706.78 (13.59%) 622.20 622.20 - 715.34 0 times
Fri 17 April 2026 622.20 (-1.85%) 631.15 599.73 - 664.87 0 times
Fri 10 April 2026 633.95 (-9.22%) 698.35 609.63 - 714.75 0 times
Thu 02 April 2026 698.35 (3.04%) 677.75 645.10 - 719.04 0 times
Fri 27 March 2026 677.75 (3.55%) 686.43 606.98 - 704.44 0 times
Tue 17 March 2026 654.49 (3.01%) 635.39 623.31 - 655.30 0 times
Fri 13 March 2026 635.39 (9.3%) 579.25 529.88 - 677.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 648.67 and 755.46

Monthly Target 1627.62
Monthly Target 2669.72
Monthly Target 3734.41333333333
Monthly Target 4776.51
Monthly Target 5841.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 711.81 (-7.29%) 767.80 692.32 - 799.11 0 times
Thu 30 April 2026 767.80 (13.06%) 680.49 599.73 - 778.91 0 times
Tue 31 March 2026 679.11 (39.9%) 485.42 485.42 - 719.04 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times
Tue 30 September 2025 408.28 (-2.37%) 418.18 401.72 - 434.60 0 times
Fri 29 August 2025 418.18 (-9.43%) 461.72 400.80 - 461.74 0 times
Thu 31 July 2025 461.72 (4.91%) 440.10 436.44 - 469.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSO are 534.03 and 976.9

Yearly Target 1179.52
Yearly Target 2445.66
Yearly Target 3622.38666666667
Yearly Target 4888.53
Yearly Target 51065.26

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 711.81 (95.42%) 364.25 356.24 - 799.11 0 times
Wed 31 December 2025 364.25 (-11.99%) 436.19 357.69 - 502.03 0 times
Tue 26 November 2024 413.85 (-7.49%) 447.36 390.99 - 599.69 0 times
Fri 29 December 2023 447.36 (-6.99%) 477.03 420.64 - 621.36 0 times
Wed 21 December 2022 481.00 (1.8%) 472.49 431.13 - 918.81 0 times
Fri 31 December 2021 472.49 (57.76%) 299.49 289.72 - 524.21 0 times
Thu 31 December 2020 299.49 (-16.59%) 359.05 98.52 - 382.93 0 times
Tue 31 December 2019 359.05 (29.83%) 276.55 270.03 - 445.30 0 times
Mon 31 December 2018 276.55 (-27.47%) 381.41 261.09 - 484.23 0 times
Wed 27 December 2017 381.31 (7.45%) 365.67 295.44 - 390.57 0 times
Fri 30 December 2016 354.88 (0%) 322.88 257.35 - 361.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 731.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 737.5

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 745 and price is deviating by 24 points

Upper Bollinger band is at 792 and lower is at 697, while middle bands are at 721 and 768

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSO stock. Volume based technical analysis of SP SGSO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 730.9
12 day DMA 737.2
20 day DMA 744.05
35 day DMA 708.45
50 day DMA 688.88
100 day DMA 558.9
150 day DMA 502.22
200 day DMA 481.1

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA722.2727.39743.18
12 day EMA731.9735.55742.77
20 day EMA727.33728.96732.45
35 day EMA708.5708.31709.05
50 day EMA682.21681680.4

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA730.9739.6747.45
12 day SMA737.2739.11745.21
20 day SMA744.05743.8744.42
35 day SMA708.45708.07706.95
50 day SMA688.88686.5684.21
100 day SMA558.9555.5552.25
150 day SMA502.22500.01497.99
200 day SMA481.1479.86478.61

Videos related to: SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top