ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 600.72 and 612.66

Intraday Target 1598.01
Intraday Target 2603.43
Intraday Target 3609.95
Intraday Target 4615.37
Intraday Target 5621.89

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 608.85 (-2.66%) 614.37 604.53 - 616.47 0 times
Wed 12 August 2026 625.46 (-1.33%) 623.17 614.83 - 631.01 0 times
Tue 11 August 2026 633.92 (-1.46%) 632.28 624.67 - 642.91 0 times
Mon 10 August 2026 643.28 (3.16%) 613.11 612.98 - 646.02 0 times
Fri 07 August 2026 623.58 (-0.16%) 613.75 611.22 - 628.88 0 times
Thu 06 August 2026 624.56 (3.59%) 602.94 596.53 - 628.62 0 times
Wed 05 August 2026 602.94 (-0.47%) 605.79 594.21 - 613.35 0 times
Tue 04 August 2026 605.79 (-3.86%) 630.11 596.51 - 638.60 0 times
Mon 03 August 2026 630.11 (-4.7%) 661.43 627.96 - 661.43 0 times
Fri 31 July 2026 661.20 (-0.58%) 665.07 652.15 - 666.49 0 times
Thu 30 July 2026 665.07 (-2.93%) 685.14 664.54 - 685.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 585.95 and 627.44

Weekly Target 1578.31
Weekly Target 2593.58
Weekly Target 3619.8
Weekly Target 4635.07
Weekly Target 5661.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 608.85 (-2.36%) 613.11 604.53 - 646.02 0 times
Fri 07 August 2026 623.58 (-5.69%) 661.43 594.21 - 661.43 0 times
Fri 31 July 2026 661.20 (-4.26%) 690.62 652.15 - 690.62 0 times
Fri 24 July 2026 690.62 (1.88%) 677.87 667.34 - 713.64 0 times
Fri 17 July 2026 677.87 (8.05%) 606.21 606.21 - 685.09 0 times
Tue 07 July 2026 627.39 (1.26%) 619.61 619.61 - 642.83 0 times
Thu 02 July 2026 619.61 (3.23%) 600.20 600.20 - 629.11 0 times
Fri 26 June 2026 600.20 (-2.77%) 616.30 585.95 - 625.60 0 times
Thu 18 June 2026 617.30 (-2.69%) 634.35 590.62 - 634.35 0 times
Fri 12 June 2026 634.35 (-1.56%) 641.91 618.59 - 668.49 0 times
Fri 05 June 2026 644.42 (-0.01%) 644.49 636.67 - 679.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 567.92 and 635.14

Monthly Target 1554.28
Monthly Target 2581.56
Monthly Target 3621.49666666667
Monthly Target 4648.78
Monthly Target 5688.72

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 608.85 (-7.92%) 661.43 594.21 - 661.43 0 times
Fri 31 July 2026 661.20 (7.54%) 614.86 606.21 - 713.64 0 times
Tue 30 June 2026 614.86 (-4.6%) 644.49 585.95 - 679.23 0 times
Fri 29 May 2026 644.49 (-16.06%) 767.80 637.05 - 799.11 0 times
Thu 30 April 2026 767.80 (13.06%) 680.49 599.73 - 778.91 0 times
Tue 31 March 2026 679.11 (39.9%) 485.42 485.42 - 719.04 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSO are 482.55 and 925.42

Yearly Target 1145.2
Yearly Target 2377.02
Yearly Target 3588.06666666667
Yearly Target 4819.89
Yearly Target 51030.94

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 608.85 (67.15%) 364.25 356.24 - 799.11 0 times
Wed 31 December 2025 364.25 (-11.99%) 436.19 357.69 - 502.03 0 times
Tue 26 November 2024 413.85 (-7.49%) 447.36 390.99 - 599.69 0 times
Fri 29 December 2023 447.36 (-6.99%) 477.03 420.64 - 621.36 0 times
Wed 21 December 2022 481.00 (1.8%) 472.49 431.13 - 918.81 0 times
Fri 31 December 2021 472.49 (57.76%) 299.49 289.72 - 524.21 0 times
Thu 31 December 2020 299.49 (-16.59%) 359.05 98.52 - 382.93 0 times
Tue 31 December 2019 359.05 (29.83%) 276.55 270.03 - 445.30 0 times
Mon 31 December 2018 276.55 (-27.47%) 381.41 261.09 - 484.23 0 times
Wed 27 December 2017 381.31 (7.45%) 365.67 295.44 - 390.57 0 times
Fri 30 December 2016 354.88 (0%) 322.88 257.35 - 361.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 633.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 654 and price is deviating by 32 points

Upper Bollinger band is at 717 and lower is at 591, while middle bands are at 623 and 686

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSO stock. Volume based technical analysis of SP SGSO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 627.02
12 day DMA 634.16
20 day DMA 653.94
35 day DMA 641.43
50 day DMA 640.39
100 day DMA 666.78
150 day DMA 591.9
200 day DMA 540.96

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA622.97630.03632.31
12 day EMA633.14637.56639.76
20 day EMA639.31642.51644.3
35 day EMA643.07645.08646.24
50 day EMA642.01643.36644.09

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA627.02630.16625.66
12 day SMA634.16639.07643.05
20 day SMA653.94656.32657.94
35 day SMA641.43641.67640.99
50 day SMA640.39641.39641.91
100 day SMA666.78666.9666.51
150 day SMA591.9590.29588.54
200 day SMA540.96539.81538.58

Videos related to: SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top