ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 434.74 and 447.87

Intraday Target 1424.24
Intraday Target 2432.11
Intraday Target 3437.37333333333
Intraday Target 4445.24
Intraday Target 5450.5

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 439.97 (3.79%) 432.99 429.51 - 442.64 0 times
Fri 06 February 2026 423.92 (3.6%) 418.62 415.17 - 426.38 0 times
Thu 05 February 2026 409.19 (-1.96%) 417.39 405.97 - 417.54 0 times
Wed 04 February 2026 417.39 (3.55%) 403.10 402.31 - 418.26 0 times
Tue 03 February 2026 403.10 (2.51%) 393.22 388.89 - 403.76 0 times
Mon 02 February 2026 393.22 (-4.68%) 412.51 390.76 - 412.51 0 times
Fri 30 January 2026 412.51 (0.36%) 411.04 401.51 - 416.18 0 times
Thu 29 January 2026 411.04 (1.64%) 404.42 404.42 - 415.67 0 times
Wed 28 January 2026 404.42 (1.14%) 399.85 399.11 - 405.12 0 times
Tue 27 January 2026 399.85 (2.42%) 390.42 387.62 - 400.02 0 times
Mon 26 January 2026 390.42 (-1.67%) 397.05 389.19 - 397.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 434.74 and 447.87

Weekly Target 1424.24
Weekly Target 2432.11
Weekly Target 3437.37333333333
Weekly Target 4445.24
Weekly Target 5450.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 439.97 (3.79%) 432.99 429.51 - 442.64 0 times
Fri 06 February 2026 423.92 (2.77%) 412.51 388.89 - 426.38 0 times
Fri 30 January 2026 412.51 (3.89%) 397.05 387.62 - 416.18 0 times
Fri 23 January 2026 397.05 (3.07%) 385.24 382.41 - 399.68 0 times
Fri 16 January 2026 385.24 (1.3%) 381.36 379.29 - 397.58 0 times
Fri 09 January 2026 380.30 (5.44%) 360.68 356.24 - 384.55 0 times
Fri 02 January 2026 360.68 (-0.54%) 362.64 357.88 - 370.60 0 times
Fri 26 December 2025 362.64 (-0.41%) 364.12 362.23 - 375.74 0 times
Fri 19 December 2025 364.12 (-2.39%) 373.02 357.69 - 375.30 0 times
Fri 12 December 2025 373.02 (-4.26%) 389.71 371.28 - 392.11 0 times
Fri 05 December 2025 389.63 (0.71%) 386.87 385.30 - 398.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 414.43 and 468.18

Monthly Target 1370.08
Monthly Target 2405.03
Monthly Target 3423.83333333333
Monthly Target 4458.78
Monthly Target 5477.58

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 439.97 (6.66%) 412.51 388.89 - 442.64 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times
Tue 30 September 2025 408.28 (-2.37%) 418.18 401.72 - 434.60 0 times
Fri 29 August 2025 418.18 (-9.43%) 461.72 400.80 - 461.74 0 times
Thu 31 July 2025 461.72 (4.91%) 440.10 436.44 - 469.49 0 times
Mon 30 June 2025 440.10 (2.83%) 427.99 427.99 - 502.03 0 times
Fri 30 May 2025 427.99 (-0.13%) 428.54 417.63 - 455.20 0 times
Wed 30 April 2025 428.54 (-11.92%) 486.53 398.48 - 495.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSO are 398.11 and 484.51

Yearly Target 1326.55
Yearly Target 2383.26
Yearly Target 3412.95
Yearly Target 4469.66
Yearly Target 5499.35

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 439.97 (20.79%) 364.25 356.24 - 442.64 0 times
Wed 31 December 2025 364.25 (-11.99%) 436.19 357.69 - 502.03 0 times
Tue 26 November 2024 413.85 (-7.49%) 447.36 390.99 - 599.69 0 times
Fri 29 December 2023 447.36 (-6.99%) 477.03 420.64 - 621.36 0 times
Wed 21 December 2022 481.00 (1.8%) 472.49 431.13 - 918.81 0 times
Fri 31 December 2021 472.49 (57.76%) 299.49 289.72 - 524.21 0 times
Thu 31 December 2020 299.49 (-16.59%) 359.05 98.52 - 382.93 0 times
Tue 31 December 2019 359.05 (29.83%) 276.55 270.03 - 445.30 0 times
Mon 31 December 2018 276.55 (-27.47%) 381.41 261.09 - 484.23 0 times
Wed 27 December 2017 381.31 (7.45%) 365.67 295.44 - 390.57 0 times
Fri 30 December 2016 354.88 (0%) 322.88 257.35 - 361.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 410.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 402 and price is deviating by 14 points

Upper Bollinger band is at 430 and lower is at 374, while middle bands are at 388 and 416

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSO stock. Volume based technical analysis of SP SGSO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 418.71
12 day DMA 408.51
20 day DMA 401.38
35 day DMA 386.68
50 day DMA 384.76
100 day DMA 392.51
150 day DMA 406.1
200 day DMA 415.76

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA422.13413.21407.85
12 day EMA410.78405.47402.12
20 day EMA403.14399.26396.67
35 day EMA395.89393.29391.49
50 day EMA388.56386.46384.93

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA418.71409.36407.08
12 day SMA408.51404.39402.33
20 day SMA401.38398.39395.94
35 day SMA386.68384.42382.54
50 day SMA384.76383.61382.89
100 day SMA392.51392.21392.08
150 day SMA406.1406.1406.2
200 day SMA415.76415.7415.7

Videos related to: SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top