ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 668.92 and 697.3

Intraday Target 1645.39
Intraday Target 2664.07
Intraday Target 3673.76666666667
Intraday Target 4692.45
Intraday Target 5702.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 682.76 (2.54%) 665.83 655.08 - 683.46 0 times
Thu 03 September 2026 665.83 (1%) 659.23 649.29 - 668.34 0 times
Wed 02 September 2026 659.23 (-1%) 665.87 658.93 - 678.00 0 times
Tue 01 September 2026 665.87 (1.89%) 653.53 653.53 - 669.25 0 times
Mon 31 August 2026 653.51 (0.88%) 647.84 646.40 - 657.38 0 times
Fri 28 August 2026 647.84 (2%) 635.14 631.15 - 652.45 0 times
Thu 27 August 2026 635.14 (1.01%) 628.81 614.73 - 637.69 0 times
Wed 26 August 2026 628.81 (1.05%) 622.25 609.61 - 634.67 0 times
Tue 25 August 2026 622.25 (-1.32%) 630.55 619.59 - 636.10 0 times
Mon 24 August 2026 630.55 (-2.56%) 647.12 626.58 - 647.12 0 times
Fri 21 August 2026 647.12 (1.25%) 639.11 635.05 - 653.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 664.58 and 701.64

Weekly Target 1633.81
Weekly Target 2658.29
Weekly Target 3670.87333333333
Weekly Target 4695.35
Weekly Target 5707.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 682.76 (5.39%) 647.84 646.40 - 683.46 0 times
Fri 28 August 2026 647.84 (0.11%) 647.12 609.61 - 652.45 0 times
Fri 21 August 2026 647.12 (4.9%) 616.87 612.46 - 653.13 0 times
Fri 14 August 2026 616.87 (-1.08%) 613.11 601.73 - 646.02 0 times
Fri 07 August 2026 623.58 (-5.69%) 661.43 594.21 - 661.43 0 times
Fri 31 July 2026 661.20 (-4.26%) 690.62 652.15 - 690.62 0 times
Fri 24 July 2026 690.62 (1.88%) 677.87 667.34 - 713.64 0 times
Fri 17 July 2026 677.87 (8.05%) 606.21 606.21 - 685.09 0 times
Tue 07 July 2026 627.39 (1.26%) 619.61 619.61 - 642.83 0 times
Thu 02 July 2026 619.61 (3.23%) 600.20 600.20 - 629.11 0 times
Fri 26 June 2026 600.20 (-2.77%) 616.30 585.95 - 625.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 666.03 and 700.2

Monthly Target 1637.67
Monthly Target 2660.21
Monthly Target 3671.83666666667
Monthly Target 4694.38
Monthly Target 5706.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 682.76 (4.48%) 653.53 649.29 - 683.46 0 times
Mon 31 August 2026 653.51 (-1.16%) 661.43 594.21 - 661.43 0 times
Fri 31 July 2026 661.20 (7.54%) 614.86 606.21 - 713.64 0 times
Tue 30 June 2026 614.86 (-4.6%) 644.49 585.95 - 679.23 0 times
Fri 29 May 2026 644.49 (-16.06%) 767.80 637.05 - 799.11 0 times
Thu 30 April 2026 767.80 (13.06%) 680.49 599.73 - 778.91 0 times
Tue 31 March 2026 679.11 (39.9%) 485.42 485.42 - 719.04 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSO are 519.5 and 962.37

Yearly Target 1169.83
Yearly Target 2426.3
Yearly Target 3612.70333333333
Yearly Target 4869.17
Yearly Target 51055.57

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 682.76 (87.44%) 364.25 356.24 - 799.11 0 times
Wed 31 December 2025 364.25 (-11.99%) 436.19 357.69 - 502.03 0 times
Tue 26 November 2024 413.85 (-7.49%) 447.36 390.99 - 599.69 0 times
Fri 29 December 2023 447.36 (-6.99%) 477.03 420.64 - 621.36 0 times
Wed 21 December 2022 481.00 (1.8%) 472.49 431.13 - 918.81 0 times
Fri 31 December 2021 472.49 (57.76%) 299.49 289.72 - 524.21 0 times
Thu 31 December 2020 299.49 (-16.59%) 359.05 98.52 - 382.93 0 times
Tue 31 December 2019 359.05 (29.83%) 276.55 270.03 - 445.30 0 times
Mon 31 December 2018 276.55 (-27.47%) 381.41 261.09 - 484.23 0 times
Wed 27 December 2017 381.31 (7.45%) 365.67 295.44 - 390.57 0 times
Fri 30 December 2016 354.88 (0%) 326.72 257.35 - 361.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 653.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 671.57

Munafa value: 95 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 641 and price is deviating by 18 points

Upper Bollinger band is at 676 and lower is at 606, while middle bands are at 623 and 659

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSO stock. Volume based technical analysis of SP SGSO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 665.44
12 day DMA 648.17
20 day DMA 640.51
35 day DMA 648.56
50 day DMA 642.74
100 day DMA 664.23
150 day DMA 620.16
200 day DMA 560.83

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA665.92657.5653.34
12 day EMA653.33647.98644.74
20 day EMA647.71644.02641.73
35 day EMA643.13640.8639.33
50 day EMA642.25640.6639.57

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA665.44658.46652.32
12 day SMA648.17643.97641.73
20 day SMA640.51637.55635.48
35 day SMA648.56648.42648.15
50 day SMA642.74641.32640.35
100 day SMA664.23663.71663.39
150 day SMA620.16618.21616.43
200 day SMA560.83559.46558.22

Videos related to: SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top