ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 391.77 and 400.97

Intraday Target 1384.51
Intraday Target 2389.83
Intraday Target 3393.70666666667
Intraday Target 4399.03
Intraday Target 5402.91

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 395.16 (0.57%) 394.16 388.38 - 397.58 0 times
Tue 13 January 2026 392.91 (2.11%) 385.78 385.78 - 395.18 0 times
Mon 12 January 2026 384.80 (1.18%) 381.36 379.29 - 385.67 0 times
Fri 09 January 2026 380.30 (1.48%) 375.67 375.67 - 384.55 0 times
Thu 08 January 2026 374.77 (4.13%) 360.94 360.61 - 375.02 0 times
Wed 07 January 2026 359.90 (-0.36%) 361.19 357.37 - 365.46 0 times
Tue 06 January 2026 361.19 (-1.13%) 365.31 361.00 - 368.69 0 times
Mon 05 January 2026 365.31 (1.28%) 360.68 356.24 - 366.74 0 times
Fri 02 January 2026 360.68 (-0.98%) 364.25 357.88 - 367.16 0 times
Wed 31 December 2025 364.25 (-1.04%) 368.07 362.49 - 369.88 0 times
Tue 30 December 2025 368.07 (0.31%) 366.95 363.13 - 370.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 387.23 and 405.52

Weekly Target 1372.39
Weekly Target 2383.77
Weekly Target 3390.67666666667
Weekly Target 4402.06
Weekly Target 5408.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 395.16 (3.91%) 381.36 379.29 - 397.58 0 times
Fri 09 January 2026 380.30 (5.44%) 360.68 356.24 - 384.55 0 times
Fri 02 January 2026 360.68 (-0.54%) 362.64 357.88 - 370.60 0 times
Fri 26 December 2025 362.64 (-0.41%) 364.12 362.23 - 375.74 0 times
Fri 19 December 2025 364.12 (-2.39%) 373.02 357.69 - 375.30 0 times
Fri 12 December 2025 373.02 (-4.26%) 389.71 371.28 - 392.11 0 times
Fri 05 December 2025 389.63 (0.71%) 386.87 385.30 - 398.19 0 times
Fri 28 November 2025 386.87 (0.41%) 385.30 378.08 - 398.09 0 times
Fri 21 November 2025 385.30 (-6.16%) 410.60 381.99 - 410.60 0 times
Fri 14 November 2025 410.60 (0.2%) 407.47 398.43 - 419.92 0 times
Fri 07 November 2025 409.79 (1.51%) 406.96 401.42 - 419.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 375.7 and 417.04

Monthly Target 1341.65
Monthly Target 2368.41
Monthly Target 3382.99333333333
Monthly Target 4409.75
Monthly Target 5424.33

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 395.16 (8.49%) 364.25 356.24 - 397.58 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times
Tue 30 September 2025 408.28 (-2.37%) 418.18 401.72 - 434.60 0 times
Fri 29 August 2025 418.18 (-9.43%) 461.72 400.80 - 461.74 0 times
Thu 31 July 2025 461.72 (4.91%) 440.10 436.44 - 469.49 0 times
Mon 30 June 2025 440.10 (2.83%) 427.99 427.99 - 502.03 0 times
Fri 30 May 2025 427.99 (-0.13%) 428.54 417.63 - 455.20 0 times
Wed 30 April 2025 428.54 (-11.92%) 486.53 398.48 - 495.77 0 times
Mon 31 March 2025 486.53 (3.08%) 472.00 440.64 - 487.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSO are 375.7 and 417.04

Yearly Target 1341.65
Yearly Target 2368.41
Yearly Target 3382.99333333333
Yearly Target 4409.75
Yearly Target 5424.33

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 395.16 (8.49%) 364.25 356.24 - 397.58 0 times
Wed 31 December 2025 364.25 (-11.99%) 436.19 357.69 - 502.03 0 times
Tue 26 November 2024 413.85 (-7.49%) 447.36 390.99 - 599.69 0 times
Fri 29 December 2023 447.36 (-6.99%) 477.03 420.64 - 621.36 0 times
Wed 21 December 2022 481.00 (1.8%) 472.49 431.13 - 918.81 0 times
Fri 31 December 2021 472.49 (57.76%) 299.49 289.72 - 524.21 0 times
Thu 31 December 2020 299.49 (-16.59%) 359.05 98.52 - 382.93 0 times
Tue 31 December 2019 359.05 (29.83%) 276.55 270.03 - 445.30 0 times
Mon 31 December 2018 276.55 (-27.47%) 381.41 261.09 - 484.23 0 times
Wed 27 December 2017 381.31 (7.45%) 365.67 295.44 - 390.57 0 times
Fri 30 December 2016 354.88 (0%) 322.88 257.35 - 361.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 377.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 370 and price is deviating by 11 points

Upper Bollinger band is at 391 and lower is at 349, while middle bands are at 360 and 381

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSO stock. Volume based technical analysis of SP SGSO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 385.59
12 day DMA 372.86
20 day DMA 369.9
35 day DMA 375.82
50 day DMA 384.68
100 day DMA 395.34
150 day DMA 411.72
200 day DMA 420.14

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA386381.42375.67
12 day EMA377.78374.62371.29
20 day EMA376.05374.04372.06
35 day EMA379.64378.73377.9
50 day EMA385.97385.6385.3

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA385.59378.54372.19
12 day SMA372.86370.15368.45
20 day SMA369.9368.59367.59
35 day SMA375.82375.54375.5
50 day SMA384.68384.82384.99
100 day SMA395.34395.54395.7
150 day SMA411.72412.03412.32
200 day SMA420.14420.47420.82

Videos related to: SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top