ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 388.31 and 394.55

Intraday Target 1383.71
Intraday Target 2386.67
Intraday Target 3389.95
Intraday Target 4392.91
Intraday Target 5396.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 389.63 (0.4%) 388.11 386.99 - 393.23 0 times
Thu 04 December 2025 388.06 (0%) 388.08 385.30 - 390.50 0 times
Wed 03 December 2025 388.06 (-0.17%) 388.74 387.00 - 393.39 0 times
Tue 02 December 2025 388.74 (-2.07%) 396.94 388.34 - 397.85 0 times
Mon 01 December 2025 396.94 (2.6%) 386.87 386.87 - 398.19 0 times
Fri 28 November 2025 386.87 (-0.32%) 388.10 386.15 - 398.09 0 times
Wed 26 November 2025 388.10 (1.39%) 382.77 381.82 - 388.72 0 times
Tue 25 November 2025 382.77 (-1.29%) 387.76 378.08 - 388.36 0 times
Mon 24 November 2025 387.76 (0.64%) 385.30 382.05 - 388.51 0 times
Fri 21 November 2025 385.30 (-1.62%) 391.65 381.99 - 391.65 0 times
Thu 20 November 2025 391.65 (-0.88%) 395.13 387.93 - 398.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 387.47 and 400.36

Weekly Target 1378.15
Weekly Target 2383.89
Weekly Target 3391.04
Weekly Target 4396.78
Weekly Target 5403.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 389.63 (0.71%) 386.87 385.30 - 398.19 0 times
Fri 28 November 2025 386.87 (0.41%) 385.30 378.08 - 398.09 0 times
Fri 21 November 2025 385.30 (-6.16%) 410.60 381.99 - 410.60 0 times
Fri 14 November 2025 410.60 (0.2%) 407.47 398.43 - 419.92 0 times
Fri 07 November 2025 409.79 (1.51%) 406.96 401.42 - 419.47 0 times
Fri 31 October 2025 403.71 (1.72%) 396.88 391.18 - 404.71 0 times
Fri 24 October 2025 396.88 (4.88%) 378.42 371.24 - 401.68 0 times
Fri 17 October 2025 378.42 (-0.17%) 377.19 369.71 - 384.28 0 times
Fri 10 October 2025 379.08 (-4.07%) 395.16 378.00 - 404.84 0 times
Fri 03 October 2025 395.16 (-6.45%) 422.41 392.71 - 423.11 0 times
Fri 26 September 2025 422.41 (3.99%) 406.22 401.72 - 425.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 387.47 and 400.36

Monthly Target 1378.15
Monthly Target 2383.89
Monthly Target 3391.04
Monthly Target 4396.78
Monthly Target 5403.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 389.63 (0.71%) 386.87 385.30 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times
Tue 30 September 2025 408.28 (-2.37%) 418.18 401.72 - 434.60 0 times
Fri 29 August 2025 418.18 (-9.43%) 461.72 400.80 - 461.74 0 times
Thu 31 July 2025 461.72 (4.91%) 440.10 436.44 - 469.49 0 times
Mon 30 June 2025 440.10 (2.83%) 427.99 427.99 - 502.03 0 times
Fri 30 May 2025 427.99 (-0.13%) 428.54 417.63 - 455.20 0 times
Wed 30 April 2025 428.54 (-11.92%) 486.53 398.48 - 495.77 0 times
Mon 31 March 2025 486.53 (3.08%) 472.00 440.64 - 487.99 0 times
Fri 28 February 2025 472.00 (7.94%) 437.27 433.11 - 498.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSO are 313.51 and 445.83

Yearly Target 1288.14
Yearly Target 2338.88
Yearly Target 3420.45666666667
Yearly Target 4471.2
Yearly Target 5552.78

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 389.63 (-5.85%) 436.19 369.71 - 502.03 0 times
Tue 26 November 2024 413.85 (-7.49%) 447.36 390.99 - 599.69 0 times
Fri 29 December 2023 447.36 (-6.99%) 477.03 420.64 - 621.36 0 times
Wed 21 December 2022 481.00 (1.8%) 472.49 431.13 - 918.81 0 times
Fri 31 December 2021 472.49 (57.76%) 299.49 289.72 - 524.21 0 times
Thu 31 December 2020 299.49 (-16.59%) 359.05 98.52 - 382.93 0 times
Tue 31 December 2019 359.05 (29.83%) 276.55 270.03 - 445.30 0 times
Mon 31 December 2018 276.55 (-27.47%) 381.41 261.09 - 484.23 0 times
Wed 27 December 2017 381.31 (7.45%) 365.67 295.44 - 390.57 0 times
Fri 30 December 2016 354.88 (0%) 322.88 257.35 - 361.62 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 391.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 398 and price is deviating by 11 points

Upper Bollinger band is at 419 and lower is at 376, while middle bands are at 387 and 408

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSO stock. Volume based technical analysis of SP SGSO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 390.29
12 day DMA 389.08
20 day DMA 397.11
35 day DMA 395.93
50 day DMA 396.92
100 day DMA 412.24
150 day DMA 423.71
200 day DMA 432.88

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA389.26389.07389.57
12 day EMA391.4391.72392.39
20 day EMA393.77394.21394.86
35 day EMA395.84396.21396.69
50 day EMA397.45397.77398.17

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA390.29389.73389.74
12 day SMA389.08390.63392.16
20 day SMA397.11398.5399.38
35 day SMA395.93395.62395.35
50 day SMA396.92397.37397.76
100 day SMA412.24412.86413.59
150 day SMA423.71424.03424.4
200 day SMA432.88433.11433.4

Videos related to: SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top