ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 689.97 and 711.06

Intraday Target 1684.37
Intraday Target 2695.57
Intraday Target 3705.45666666667
Intraday Target 4716.66
Intraday Target 5726.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 706.78 (-0.19%) 708.16 694.25 - 715.34 0 times
Thu 23 April 2026 708.16 (2.7%) 689.94 683.14 - 712.77 0 times
Wed 22 April 2026 689.53 (3.78%) 664.43 653.24 - 692.21 0 times
Tue 21 April 2026 664.43 (3.05%) 644.74 638.98 - 668.25 0 times
Mon 20 April 2026 644.74 (3.62%) 622.20 622.20 - 650.96 0 times
Fri 17 April 2026 622.20 (-5.23%) 656.57 599.73 - 656.76 0 times
Thu 16 April 2026 656.57 (2.87%) 638.26 634.06 - 656.83 0 times
Wed 15 April 2026 638.26 (1.17%) 630.89 621.38 - 643.83 0 times
Tue 14 April 2026 630.89 (-2.85%) 646.29 625.67 - 646.61 0 times
Mon 13 April 2026 649.40 (2.44%) 631.15 631.15 - 664.87 0 times
Fri 10 April 2026 633.95 (0.45%) 627.96 624.96 - 641.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 664.49 and 757.63

Weekly Target 1588.3
Weekly Target 2647.54
Weekly Target 3681.44
Weekly Target 4740.68
Weekly Target 5774.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 706.78 (13.59%) 622.20 622.20 - 715.34 0 times
Fri 17 April 2026 622.20 (-1.85%) 631.15 599.73 - 664.87 0 times
Fri 10 April 2026 633.95 (-9.22%) 698.35 609.63 - 714.75 0 times
Thu 02 April 2026 698.35 (3.04%) 677.75 645.10 - 719.04 0 times
Fri 27 March 2026 677.75 (3.55%) 686.43 606.98 - 704.44 0 times
Tue 17 March 2026 654.49 (3.01%) 635.39 623.31 - 655.30 0 times
Fri 13 March 2026 635.39 (9.3%) 579.25 529.88 - 677.41 0 times
Fri 06 March 2026 581.31 (19.75%) 485.42 485.42 - 584.53 0 times
Fri 27 February 2026 485.42 (1.88%) 476.48 470.68 - 490.07 0 times
Fri 20 February 2026 476.48 (4.83%) 454.52 450.80 - 479.18 0 times
Fri 13 February 2026 454.52 (0%) 455.28 450.61 - 455.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 653.26 and 768.87

Monthly Target 1558.34
Monthly Target 2632.56
Monthly Target 3673.95
Monthly Target 4748.17
Monthly Target 5789.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 706.78 (4.07%) 680.49 599.73 - 715.34 0 times
Tue 31 March 2026 679.11 (39.9%) 485.42 485.42 - 719.04 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times
Tue 30 September 2025 408.28 (-2.37%) 418.18 401.72 - 434.60 0 times
Fri 29 August 2025 418.18 (-9.43%) 461.72 400.80 - 461.74 0 times
Thu 31 July 2025 461.72 (4.91%) 440.10 436.44 - 469.49 0 times
Mon 30 June 2025 440.10 (2.83%) 427.99 427.99 - 502.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSO are 531.51 and 894.31

Yearly Target 1231.22
Yearly Target 2469
Yearly Target 3594.02
Yearly Target 4831.8
Yearly Target 5956.82

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 706.78 (94.04%) 364.25 356.24 - 719.04 0 times
Wed 31 December 2025 364.25 (-11.99%) 436.19 357.69 - 502.03 0 times
Tue 26 November 2024 413.85 (-7.49%) 447.36 390.99 - 599.69 0 times
Fri 29 December 2023 447.36 (-6.99%) 477.03 420.64 - 621.36 0 times
Wed 21 December 2022 481.00 (1.8%) 472.49 431.13 - 918.81 0 times
Fri 31 December 2021 472.49 (57.76%) 299.49 289.72 - 524.21 0 times
Thu 31 December 2020 299.49 (-16.59%) 359.05 98.52 - 382.93 0 times
Tue 31 December 2019 359.05 (29.83%) 276.55 270.03 - 445.30 0 times
Mon 31 December 2018 276.55 (-27.47%) 381.41 261.09 - 484.23 0 times
Wed 27 December 2017 381.31 (7.45%) 365.67 295.44 - 390.57 0 times
Fri 30 December 2016 354.88 (0%) 322.88 257.35 - 361.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 669.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SGSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 643.54

Munafa value: 71 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 666 and price is deviating by 29 points

Upper Bollinger band is at 724 and lower is at 609, while middle bands are at 637 and 695

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSO stock. Volume based technical analysis of SP SGSO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 682.73
12 day DMA 656.33
20 day DMA 665.95
35 day DMA 638.87
50 day DMA 587.98
100 day DMA 486.37
150 day DMA 457.67
200 day DMA 451.57

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA687.28677.53662.22
12 day EMA669.33662.52654.23
20 day EMA656.02650.68644.63
35 day EMA619.39614.24608.71
50 day EMA583.77578.75573.47

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA682.73665.81655.49
12 day SMA656.33650.29649.77
20 day SMA665.95663.36659.39
35 day SMA638.87633.06626.7
50 day SMA587.98582.64576.96
100 day SMA486.37483.13479.92
150 day SMA457.67455.69453.7
200 day SMA451.57450.23448.89

Videos related to: SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top