ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 544.15 and 555.05

Intraday Target 1542.23
Intraday Target 2546.07
Intraday Target 3553.13
Intraday Target 4556.97
Intraday Target 5564.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 549.91 (-1.67%) 559.27 549.29 - 560.19 0 times
Thu 12 November 2026 559.27 (2.09%) 546.66 539.35 - 559.91 0 times
Wed 11 November 2026 547.82 (-0.26%) 547.62 546.24 - 558.00 0 times
Tue 10 November 2026 549.23 (-1.82%) 557.60 540.73 - 559.10 0 times
Mon 09 November 2026 559.41 (-4.81%) 585.58 558.44 - 589.10 0 times
Fri 06 November 2026 587.67 (0.13%) 584.93 578.79 - 595.93 0 times
Thu 05 November 2026 586.93 (1.28%) 579.53 572.40 - 594.06 0 times
Wed 04 November 2026 579.53 (-7.05%) 623.48 576.79 - 629.17 0 times
Tue 03 November 2026 623.48 (1.22%) 615.96 609.74 - 633.59 0 times
Mon 02 November 2026 615.96 (-8.12%) 670.42 611.16 - 670.42 0 times
Fri 30 October 2026 670.42 (2.22%) 655.89 655.89 - 675.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 519.76 and 569.51

Weekly Target 1509.7
Weekly Target 2529.81
Weekly Target 3559.45333333333
Weekly Target 4579.56
Weekly Target 5609.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 549.91 (-6.43%) 585.58 539.35 - 589.10 0 times
Fri 06 November 2026 587.67 (-12.34%) 670.42 572.40 - 670.42 0 times
Fri 30 October 2026 670.42 (0.9%) 664.45 641.24 - 675.94 0 times
Fri 23 October 2026 664.45 (-0.51%) 667.83 634.44 - 669.78 0 times
Fri 16 October 2026 667.83 (-2.05%) 675.78 642.57 - 685.85 0 times
Fri 09 October 2026 681.81 (-3.09%) 703.53 673.06 - 708.93 0 times
Fri 02 October 2026 703.53 (3.92%) 677.00 655.57 - 725.64 0 times
Fri 25 September 2026 677.00 (-2.09%) 691.45 664.68 - 726.19 0 times
Fri 18 September 2026 691.45 (3.11%) 662.62 662.62 - 693.87 0 times
Fri 11 September 2026 670.58 (-1.78%) 674.22 657.93 - 703.33 0 times
Fri 04 September 2026 682.76 (5.39%) 647.84 646.40 - 683.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 479.1 and 610.17

Monthly Target 1455.49
Monthly Target 2502.7
Monthly Target 3586.56
Monthly Target 4633.77
Monthly Target 5717.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 549.91 (-17.98%) 670.42 539.35 - 670.42 0 times
Fri 30 October 2026 670.42 (-3.06%) 692.51 634.44 - 725.64 0 times
Wed 30 September 2026 691.55 (5.82%) 653.53 649.29 - 726.19 0 times
Mon 31 August 2026 653.51 (-1.16%) 661.43 594.21 - 661.43 0 times
Fri 31 July 2026 661.20 (7.54%) 614.86 606.21 - 713.64 0 times
Tue 30 June 2026 614.86 (-4.6%) 644.49 585.95 - 679.23 0 times
Fri 29 May 2026 644.49 (-16.06%) 767.80 637.05 - 799.11 0 times
Thu 30 April 2026 767.80 (13.06%) 680.49 599.73 - 778.91 0 times
Tue 31 March 2026 679.11 (39.9%) 485.42 485.42 - 719.04 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSO are 453.08 and 895.95

Yearly Target 1125.55
Yearly Target 2337.73
Yearly Target 3568.42
Yearly Target 4780.6
Yearly Target 51011.29

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 549.91 (50.97%) 364.25 356.24 - 799.11 0 times
Wed 31 December 2025 364.25 (-11.99%) 436.19 357.69 - 502.03 0 times
Tue 26 November 2024 413.85 (-7.49%) 447.36 390.99 - 599.69 0 times
Fri 29 December 2023 447.36 (-6.99%) 477.03 420.64 - 621.36 0 times
Wed 21 December 2022 481.00 (1.8%) 472.49 431.13 - 918.81 0 times
Fri 31 December 2021 472.49 (57.76%) 299.49 289.72 - 524.21 0 times
Thu 31 December 2020 299.49 (-16.59%) 359.05 98.52 - 382.93 0 times
Tue 31 December 2019 359.05 (29.83%) 276.55 270.03 - 445.30 0 times
Mon 31 December 2018 276.55 (-27.47%) 381.41 261.09 - 484.23 0 times
Wed 27 December 2017 381.31 (7.45%) 365.67 295.44 - 390.57 0 times
Fri 30 December 2016 354.88 (0%) 299.68 270.52 - 361.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 584.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 617 and price is deviating by 46 points

Upper Bollinger band is at 707 and lower is at 527, while middle bands are at 572 and 662

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSO stock. Volume based technical analysis of SP SGSO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 553.13
12 day DMA 590.46
20 day DMA 616.69
35 day DMA 644.5
50 day DMA 656.83
100 day DMA 649.07
150 day DMA 661.42
200 day DMA 627.87

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA559.02563.58565.74
12 day EMA584.02590.22595.84
20 day EMA604.89610.67616.08
35 day EMA627.64632.22636.52
50 day EMA646.64650.59654.32

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA553.13560.68566.21
12 day SMA590.46599.66607.28
20 day SMA616.69622.59627.33
35 day SMA644.5648.14652.38
50 day SMA656.83659.15661.15
100 day SMA649.07649.75650.17
150 day SMA661.42661.98662.93
200 day SMA627.87627.11626.28

Videos related to: SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top