SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 487.01 and 495.14

Intraday Target 1485.41
Intraday Target 2488.6
Intraday Target 3493.54
Intraday Target 4496.73
Intraday Target 5501.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 491.79 (-0.48%) 494.17 490.35 - 498.48 0 times
Thu 13 February 2025 494.17 (2.57%) 491.31 485.04 - 494.43 0 times
Wed 12 February 2025 481.81 (-0.59%) 494.22 480.97 - 495.53 0 times
Tue 11 February 2025 484.68 (3.91%) 476.18 475.62 - 486.20 0 times
Mon 10 February 2025 466.42 (2.23%) 465.42 464.85 - 470.87 0 times
Fri 07 February 2025 456.25 (3.53%) 450.03 450.03 - 457.28 0 times
Thu 06 February 2025 440.71 (1.18%) 435.55 433.87 - 441.80 0 times
Wed 05 February 2025 435.55 (-2.3%) 445.81 433.11 - 447.11 0 times
Tue 04 February 2025 445.81 (-0.92%) 449.78 434.00 - 449.78 0 times
Mon 03 February 2025 449.95 (2.9%) 437.27 437.27 - 460.42 0 times
Fri 31 January 2025 437.27 (-0.43%) 438.91 432.69 - 443.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 478.32 and 511.95

Weekly Target 1451.41
Weekly Target 2471.6
Weekly Target 3485.04
Weekly Target 4505.23
Weekly Target 5518.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 491.79 (7.79%) 465.42 464.85 - 498.48 0 times
Fri 07 February 2025 456.25 (4.34%) 437.27 433.11 - 460.42 0 times
Fri 31 January 2025 437.27 (-0.85%) 441.03 432.69 - 444.28 0 times
Fri 24 January 2025 441.03 (-3.15%) 455.37 437.80 - 456.49 0 times
Fri 17 January 2025 455.37 (0%) 457.17 453.99 - 459.32 0 times
Fri 17 January 2025 455.37 (0.81%) 445.65 445.65 - 467.79 0 times
Mon 13 January 2025 451.73 (1.65%) 445.65 445.65 - 455.07 0 times
Fri 10 January 2025 444.41 (3.8%) 431.61 426.64 - 450.06 0 times
Wed 08 January 2025 428.16 (3.46%) 436.19 426.64 - 441.88 0 times
Tue 26 November 2024 413.85 (0%) 414.42 410.47 - 422.43 0 times
Tue 26 November 2024 413.85 (-3.29%) 427.95 410.47 - 428.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 462.45 and 527.82

Monthly Target 1409.09
Monthly Target 2450.44
Monthly Target 3474.46
Monthly Target 4515.81
Monthly Target 5539.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 491.79 (12.47%) 437.27 433.11 - 498.48 0 times
Fri 31 January 2025 437.27 (5.66%) 436.19 426.64 - 467.79 0 times
Tue 26 November 2024 413.85 (-1.28%) 419.22 404.14 - 437.59 0 times
Thu 31 October 2024 419.22 (2%) 411.00 399.55 - 459.15 0 times
Mon 30 September 2024 411.00 (-7.55%) 444.58 390.99 - 444.58 0 times
Fri 30 August 2024 444.58 (-10.71%) 518.77 431.11 - 524.42 0 times
Tue 30 July 2024 497.91 (-6.28%) 531.30 495.28 - 556.79 0 times
Fri 28 June 2024 531.30 (3.48%) 513.44 488.18 - 544.21 0 times
Fri 31 May 2024 513.44 (-10.17%) 571.59 507.15 - 571.59 0 times
Tue 30 April 2024 571.59 (-1.08%) 577.84 557.59 - 599.69 0 times
Thu 28 March 2024 577.84 (5.41%) 548.19 532.80 - 585.06 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 467.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 471.99

Munafa value: 75 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 454 and price is deviating by 19 points

Upper Bollinger band is at 492 and lower is at 416, while middle bands are at 435 and 473

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSO stock. Volume based technical analysis of SP SGSO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 483.77
12 day DMA 460.3
20 day DMA 453.63
35 day DMA 446.85
50 day DMA 439.31
100 day DMA 432
150 day DMA 457.09
200 day DMA 480.43

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA482.44477.77469.57
12 day EMA467.63463.24457.62
20 day EMA459.23455.8451.76
35 day EMA448.73446.19443.37
50 day EMA441.97439.94437.73

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA483.77476.67465.97
12 day SMA460.3455.79451.34
20 day SMA453.63451.8449.95
35 day SMA446.85444.94442.91
50 day SMA439.31437.86436.29
100 day SMA432431.58431.05
150 day SMA457.09457.19457.3
200 day SMA480.43480.82481.24

Videos related to: SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top