ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 620.15 and 636.33

Intraday Target 1607.59
Intraday Target 2616.52
Intraday Target 3623.76666666667
Intraday Target 4632.7
Intraday Target 5639.95

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 August 2026 625.46 (-1.33%) 623.17 614.83 - 631.01 0 times
Tue 11 August 2026 633.92 (-1.46%) 632.28 624.67 - 642.91 0 times
Mon 10 August 2026 643.28 (3.16%) 613.11 612.98 - 646.02 0 times
Fri 07 August 2026 623.58 (-0.16%) 613.75 611.22 - 628.88 0 times
Thu 06 August 2026 624.56 (3.59%) 602.94 596.53 - 628.62 0 times
Wed 05 August 2026 602.94 (-0.47%) 605.79 594.21 - 613.35 0 times
Tue 04 August 2026 605.79 (-3.86%) 630.11 596.51 - 638.60 0 times
Mon 03 August 2026 630.11 (-4.7%) 661.43 627.96 - 661.43 0 times
Fri 31 July 2026 661.20 (-0.58%) 665.07 652.15 - 666.49 0 times
Thu 30 July 2026 665.07 (-2.93%) 685.14 664.54 - 685.14 0 times
Wed 29 July 2026 685.14 (2.59%) 667.83 667.83 - 687.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 619.22 and 652.26

Weekly Target 1595.11
Weekly Target 2610.29
Weekly Target 3628.15333333333
Weekly Target 4643.33
Weekly Target 5661.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 August 2026 625.46 (0.3%) 613.11 612.98 - 646.02 0 times
Fri 07 August 2026 623.58 (-5.69%) 661.43 594.21 - 661.43 0 times
Fri 31 July 2026 661.20 (-4.26%) 690.62 652.15 - 690.62 0 times
Fri 24 July 2026 690.62 (1.88%) 677.87 667.34 - 713.64 0 times
Fri 17 July 2026 677.87 (8.05%) 606.21 606.21 - 685.09 0 times
Tue 07 July 2026 627.39 (1.26%) 619.61 619.61 - 642.83 0 times
Thu 02 July 2026 619.61 (3.23%) 600.20 600.20 - 629.11 0 times
Fri 26 June 2026 600.20 (-2.77%) 616.30 585.95 - 625.60 0 times
Thu 18 June 2026 617.30 (-2.69%) 634.35 590.62 - 634.35 0 times
Fri 12 June 2026 634.35 (-1.56%) 641.91 618.59 - 668.49 0 times
Fri 05 June 2026 644.42 (-0.01%) 644.49 636.67 - 679.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 576.23 and 643.45

Monthly Target 1559.81
Monthly Target 2592.64
Monthly Target 3627.03333333333
Monthly Target 4659.86
Monthly Target 5694.25

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 August 2026 625.46 (-5.41%) 661.43 594.21 - 661.43 0 times
Fri 31 July 2026 661.20 (7.54%) 614.86 606.21 - 713.64 0 times
Tue 30 June 2026 614.86 (-4.6%) 644.49 585.95 - 679.23 0 times
Fri 29 May 2026 644.49 (-16.06%) 767.80 637.05 - 799.11 0 times
Thu 30 April 2026 767.80 (13.06%) 680.49 599.73 - 778.91 0 times
Tue 31 March 2026 679.11 (39.9%) 485.42 485.42 - 719.04 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSO are 490.85 and 933.72

Yearly Target 1150.73
Yearly Target 2388.1
Yearly Target 3593.60333333333
Yearly Target 4830.97
Yearly Target 51036.47

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 12 August 2026 625.46 (71.71%) 364.25 356.24 - 799.11 0 times
Wed 31 December 2025 364.25 (-11.99%) 436.19 357.69 - 502.03 0 times
Tue 26 November 2024 413.85 (-7.49%) 447.36 390.99 - 599.69 0 times
Fri 29 December 2023 447.36 (-6.99%) 477.03 420.64 - 621.36 0 times
Wed 21 December 2022 481.00 (1.8%) 472.49 431.13 - 918.81 0 times
Fri 31 December 2021 472.49 (57.76%) 299.49 289.72 - 524.21 0 times
Thu 31 December 2020 299.49 (-16.59%) 359.05 98.52 - 382.93 0 times
Tue 31 December 2019 359.05 (29.83%) 276.55 270.03 - 445.30 0 times
Mon 31 December 2018 276.55 (-27.47%) 381.41 261.09 - 484.23 0 times
Wed 27 December 2017 381.31 (7.45%) 365.67 295.44 - 390.57 0 times
Fri 30 December 2016 354.88 (0%) 322.88 257.35 - 361.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 637.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 657 and price is deviating by 30 points

Upper Bollinger band is at 716 and lower is at 597, while middle bands are at 627 and 687

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSO stock. Volume based technical analysis of SP SGSO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 630.16
12 day DMA 639.07
20 day DMA 656.32
35 day DMA 641.67
50 day DMA 641.39
100 day DMA 666.9
150 day DMA 590.29
200 day DMA 539.81

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA630.03632.31631.5
12 day EMA637.56639.76640.82
20 day EMA642.55644.35645.45
35 day EMA645.99647.2647.98
50 day EMA644.21644.97645.42

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA630.16625.66620.03
12 day SMA639.07643.05647.78
20 day SMA656.32657.94658.54
35 day SMA641.67640.99639.95
50 day SMA641.39641.91642.59
100 day SMA666.9666.51665.74
150 day SMA590.29588.54586.8
200 day SMA539.81538.58537.32

Videos related to: SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top