ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 745.19 and 766.77

Intraday Target 1727.42
Intraday Target 2741.38
Intraday Target 3748.99666666667
Intraday Target 4762.96
Intraday Target 5770.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 755.35 (2.76%) 735.03 735.03 - 756.61 0 times
Thu 14 May 2026 735.03 (-0.29%) 737.20 719.65 - 742.29 0 times
Wed 13 May 2026 737.20 (-2.74%) 751.13 736.73 - 752.36 0 times
Tue 12 May 2026 757.98 (1.89%) 737.00 737.00 - 760.80 0 times
Mon 11 May 2026 743.89 (1.23%) 727.74 727.74 - 753.94 0 times
Fri 08 May 2026 734.84 (0.99%) 721.29 714.29 - 735.92 0 times
Thu 07 May 2026 727.66 (-0.96%) 728.56 702.52 - 733.84 0 times
Wed 06 May 2026 734.73 (-4.46%) 768.99 698.11 - 768.99 0 times
Tue 05 May 2026 768.99 (-3.15%) 793.97 764.47 - 793.97 0 times
Mon 04 May 2026 793.97 (3.98%) 763.60 753.15 - 799.11 0 times
Fri 01 May 2026 763.60 (-0.55%) 767.80 751.21 - 780.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 737.5 and 778.65

Weekly Target 1704.12
Weekly Target 2729.73
Weekly Target 3745.26666666667
Weekly Target 4770.88
Weekly Target 5786.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 755.35 (2.79%) 727.74 719.65 - 760.80 0 times
Fri 08 May 2026 734.84 (-3.77%) 763.60 698.11 - 799.11 0 times
Fri 01 May 2026 763.60 (8.04%) 706.78 706.78 - 780.93 0 times
Fri 24 April 2026 706.78 (13.59%) 622.20 622.20 - 715.34 0 times
Fri 17 April 2026 622.20 (-1.85%) 631.15 599.73 - 664.87 0 times
Fri 10 April 2026 633.95 (-9.22%) 698.35 609.63 - 714.75 0 times
Thu 02 April 2026 698.35 (3.04%) 677.75 645.10 - 719.04 0 times
Fri 27 March 2026 677.75 (3.55%) 686.43 606.98 - 704.44 0 times
Tue 17 March 2026 654.49 (3.01%) 635.39 623.31 - 655.30 0 times
Fri 13 March 2026 635.39 (9.3%) 579.25 529.88 - 677.41 0 times
Fri 06 March 2026 581.31 (19.75%) 485.42 485.42 - 584.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 676.23 and 777.23

Monthly Target 1649.86
Monthly Target 2702.6
Monthly Target 3750.85666666667
Monthly Target 4803.6
Monthly Target 5851.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 755.35 (-1.62%) 767.80 698.11 - 799.11 0 times
Thu 30 April 2026 767.80 (13.06%) 680.49 599.73 - 778.91 0 times
Tue 31 March 2026 679.11 (39.9%) 485.42 485.42 - 719.04 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times
Tue 30 September 2025 408.28 (-2.37%) 418.18 401.72 - 434.60 0 times
Fri 29 August 2025 418.18 (-9.43%) 461.72 400.80 - 461.74 0 times
Thu 31 July 2025 461.72 (4.91%) 440.10 436.44 - 469.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSO are 555.8 and 998.67

Yearly Target 1194.03
Yearly Target 2474.69
Yearly Target 3636.9
Yearly Target 4917.56
Yearly Target 51079.77

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 755.35 (107.37%) 364.25 356.24 - 799.11 0 times
Wed 31 December 2025 364.25 (-11.99%) 436.19 357.69 - 502.03 0 times
Tue 26 November 2024 413.85 (-7.49%) 447.36 390.99 - 599.69 0 times
Fri 29 December 2023 447.36 (-6.99%) 477.03 420.64 - 621.36 0 times
Wed 21 December 2022 481.00 (1.8%) 472.49 431.13 - 918.81 0 times
Fri 31 December 2021 472.49 (57.76%) 299.49 289.72 - 524.21 0 times
Thu 31 December 2020 299.49 (-16.59%) 359.05 98.52 - 382.93 0 times
Tue 31 December 2019 359.05 (29.83%) 276.55 270.03 - 445.30 0 times
Mon 31 December 2018 276.55 (-27.47%) 381.41 261.09 - 484.23 0 times
Wed 27 December 2017 381.31 (7.45%) 365.67 295.44 - 390.57 0 times
Fri 30 December 2016 354.88 (0%) 322.88 257.35 - 361.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 740.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 733 and price is deviating by 36 points

Upper Bollinger band is at 804 and lower is at 661, while middle bands are at 697 and 768

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSO stock. Volume based technical analysis of SP SGSO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 745.89
12 day DMA 751.75
20 day DMA 732.01
35 day DMA 701.3
50 day DMA 671.74
100 day DMA 540.66
150 day DMA 491.05
200 day DMA 473.99

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA745.92741.2744.29
12 day EMA740.59737.91738.43
20 day EMA726.92723.93722.76
35 day EMA697.54694.14691.73
50 day EMA663.72659.98656.92

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA745.89741.79740.31
12 day SMA751.75752.39751.79
20 day SMA732.01725.35721.43
35 day SMA701.3698.44695.4
50 day SMA671.74666.7661.71
100 day SMA540.66536.68533.02
150 day SMA491.05488.65486.42
200 day SMA473.99472.41470.96

Videos related to: SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top