ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 461.08 and 476.74

Intraday Target 1448.24
Intraday Target 2458.26
Intraday Target 3463.9
Intraday Target 4473.92
Intraday Target 5479.56

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 468.28 (3.01%) 454.58 453.88 - 469.54 0 times
Tue 17 February 2026 454.58 (0.01%) 454.52 450.80 - 460.00 0 times
Fri 13 February 2026 454.52 (0%) 455.28 450.61 - 455.94 0 times
Fri 13 February 2026 454.52 (-0.17%) 455.28 450.61 - 455.94 0 times
Thu 12 February 2026 455.28 (-0.65%) 467.75 453.37 - 468.98 0 times
Wed 11 February 2026 458.26 (3.09%) 453.99 453.99 - 464.50 0 times
Tue 10 February 2026 444.52 (1.03%) 449.10 443.48 - 450.30 0 times
Mon 09 February 2026 439.97 (3.79%) 432.99 429.51 - 442.64 0 times
Fri 06 February 2026 423.92 (3.6%) 418.62 415.17 - 426.38 0 times
Thu 05 February 2026 409.19 (-1.96%) 417.39 405.97 - 417.54 0 times
Wed 04 February 2026 417.39 (3.55%) 403.10 402.31 - 418.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 459.54 and 478.28

Weekly Target 1444.13
Weekly Target 2456.21
Weekly Target 3462.87333333333
Weekly Target 4474.95
Weekly Target 5481.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 468.28 (3.03%) 454.52 450.80 - 469.54 0 times
Fri 13 February 2026 454.52 (0%) 455.28 450.61 - 455.94 0 times
Fri 13 February 2026 454.52 (7.22%) 432.99 429.51 - 468.98 0 times
Fri 06 February 2026 423.92 (2.77%) 412.51 388.89 - 426.38 0 times
Fri 30 January 2026 412.51 (3.89%) 397.05 387.62 - 416.18 0 times
Fri 23 January 2026 397.05 (3.07%) 385.24 382.41 - 399.68 0 times
Fri 16 January 2026 385.24 (1.3%) 381.36 379.29 - 397.58 0 times
Fri 09 January 2026 380.30 (5.44%) 360.68 356.24 - 384.55 0 times
Fri 02 January 2026 360.68 (-0.54%) 362.64 357.88 - 370.60 0 times
Fri 26 December 2025 362.64 (-0.41%) 364.12 362.23 - 375.74 0 times
Fri 19 December 2025 364.12 (-2.39%) 373.02 357.69 - 375.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 428.59 and 509.24

Monthly Target 1361.59
Monthly Target 2414.93
Monthly Target 3442.23666666667
Monthly Target 4495.58
Monthly Target 5522.89

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 468.28 (13.52%) 412.51 388.89 - 469.54 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times
Tue 30 September 2025 408.28 (-2.37%) 418.18 401.72 - 434.60 0 times
Fri 29 August 2025 418.18 (-9.43%) 461.72 400.80 - 461.74 0 times
Thu 31 July 2025 461.72 (4.91%) 440.10 436.44 - 469.49 0 times
Mon 30 June 2025 440.10 (2.83%) 427.99 427.99 - 502.03 0 times
Fri 30 May 2025 427.99 (-0.13%) 428.54 417.63 - 455.20 0 times
Wed 30 April 2025 428.54 (-11.92%) 486.53 398.48 - 495.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSO are 412.26 and 525.56

Yearly Target 1318.05
Yearly Target 2393.17
Yearly Target 3431.35333333333
Yearly Target 4506.47
Yearly Target 5544.65

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 468.28 (28.56%) 364.25 356.24 - 469.54 0 times
Wed 31 December 2025 364.25 (-11.99%) 436.19 357.69 - 502.03 0 times
Tue 26 November 2024 413.85 (-7.49%) 447.36 390.99 - 599.69 0 times
Fri 29 December 2023 447.36 (-6.99%) 477.03 420.64 - 621.36 0 times
Wed 21 December 2022 481.00 (1.8%) 472.49 431.13 - 918.81 0 times
Fri 31 December 2021 472.49 (57.76%) 299.49 289.72 - 524.21 0 times
Thu 31 December 2020 299.49 (-16.59%) 359.05 98.52 - 382.93 0 times
Tue 31 December 2019 359.05 (29.83%) 276.55 270.03 - 445.30 0 times
Mon 31 December 2018 276.55 (-27.47%) 381.41 261.09 - 484.23 0 times
Wed 27 December 2017 381.31 (7.45%) 365.67 295.44 - 390.57 0 times
Fri 30 December 2016 354.88 (0%) 322.88 257.35 - 361.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 442.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.23

Munafa value: 100 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 425 and price is deviating by 26 points

Upper Bollinger band is at 477 and lower is at 373, while middle bands are at 399 and 451

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSO stock. Volume based technical analysis of SP SGSO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 457.44
12 day DMA 440.29
20 day DMA 424.13
35 day DMA 404.34
50 day DMA 394.03
100 day DMA 395.48
150 day DMA 406.17
200 day DMA 416.29

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA457.15451.58450.08
12 day EMA442.79438.16435.18
20 day EMA430.07426.05423.05
35 day EMA414.35411.18408.62
50 day EMA400.05397.27394.93

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA457.44455.43453.42
12 day SMA440.29434.04430.53
20 day SMA424.13420.67417.6
35 day SMA404.34401.45398.82
50 day SMA394.03392.45391.12
100 day SMA395.48394.91394.44
150 day SMA406.17406.06406.1
200 day SMA416.29416.13416.08

Videos related to: SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top