ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 647 and 663.99

Intraday Target 1642.85
Intraday Target 2651.14
Intraday Target 3659.84333333333
Intraday Target 4668.13
Intraday Target 5676.83

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 659.42 (-1.26%) 667.83 651.56 - 668.55 0 times
Fri 16 October 2026 667.83 (2.09%) 654.13 642.57 - 668.27 0 times
Thu 15 October 2026 654.13 (-1.98%) 667.34 650.30 - 667.34 0 times
Wed 14 October 2026 667.34 (0.33%) 665.60 659.65 - 670.99 0 times
Tue 13 October 2026 665.17 (-1.97%) 673.41 657.82 - 673.41 0 times
Mon 12 October 2026 678.56 (-0.48%) 675.78 659.84 - 685.85 0 times
Fri 09 October 2026 681.81 (-1.33%) 684.36 674.39 - 684.56 0 times
Thu 08 October 2026 691.01 (1.62%) 673.06 673.06 - 705.51 0 times
Wed 07 October 2026 679.99 (-2.19%) 687.34 675.75 - 708.93 0 times
Tue 06 October 2026 695.20 (0.83%) 689.47 676.98 - 695.82 0 times
Mon 05 October 2026 689.47 (-2%) 703.53 687.69 - 706.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 647 and 663.99

Weekly Target 1642.85
Weekly Target 2651.14
Weekly Target 3659.84333333333
Weekly Target 4668.13
Weekly Target 5676.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 659.42 (-1.26%) 667.83 651.56 - 668.55 0 times
Fri 16 October 2026 667.83 (-2.05%) 675.78 642.57 - 685.85 0 times
Fri 09 October 2026 681.81 (-3.09%) 703.53 673.06 - 708.93 0 times
Fri 02 October 2026 703.53 (3.92%) 677.00 655.57 - 725.64 0 times
Fri 25 September 2026 677.00 (-2.09%) 691.45 664.68 - 726.19 0 times
Fri 18 September 2026 691.45 (3.11%) 662.62 662.62 - 693.87 0 times
Fri 11 September 2026 670.58 (-1.78%) 674.22 657.93 - 703.33 0 times
Fri 04 September 2026 682.76 (5.39%) 647.84 646.40 - 683.46 0 times
Fri 28 August 2026 647.84 (0.11%) 647.12 609.61 - 652.45 0 times
Fri 21 August 2026 647.12 (4.9%) 616.87 612.46 - 653.13 0 times
Fri 14 August 2026 616.87 (-1.08%) 613.11 601.73 - 646.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 609.46 and 692.53

Monthly Target 1592.81
Monthly Target 2626.11
Monthly Target 3675.87666666667
Monthly Target 4709.18
Monthly Target 5758.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 659.42 (-4.65%) 692.51 642.57 - 725.64 0 times
Wed 30 September 2026 691.55 (5.82%) 653.53 649.29 - 726.19 0 times
Mon 31 August 2026 653.51 (-1.16%) 661.43 594.21 - 661.43 0 times
Fri 31 July 2026 661.20 (7.54%) 614.86 606.21 - 713.64 0 times
Tue 30 June 2026 614.86 (-4.6%) 644.49 585.95 - 679.23 0 times
Fri 29 May 2026 644.49 (-16.06%) 767.80 637.05 - 799.11 0 times
Thu 30 April 2026 767.80 (13.06%) 680.49 599.73 - 778.91 0 times
Tue 31 March 2026 679.11 (39.9%) 485.42 485.42 - 719.04 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSO are 507.83 and 950.7

Yearly Target 1162.05
Yearly Target 2410.74
Yearly Target 3604.92333333333
Yearly Target 4853.61
Yearly Target 51047.79

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 659.42 (81.04%) 364.25 356.24 - 799.11 0 times
Wed 31 December 2025 364.25 (-11.99%) 436.19 357.69 - 502.03 0 times
Tue 26 November 2024 413.85 (-7.49%) 447.36 390.99 - 599.69 0 times
Fri 29 December 2023 447.36 (-6.99%) 477.03 420.64 - 621.36 0 times
Wed 21 December 2022 481.00 (1.8%) 472.49 431.13 - 918.81 0 times
Fri 31 December 2021 472.49 (57.76%) 299.49 289.72 - 524.21 0 times
Thu 31 December 2020 299.49 (-16.59%) 359.05 98.52 - 382.93 0 times
Tue 31 December 2019 359.05 (29.83%) 276.55 270.03 - 445.30 0 times
Mon 31 December 2018 276.55 (-27.47%) 381.41 261.09 - 484.23 0 times
Wed 27 December 2017 381.31 (7.45%) 365.67 295.44 - 390.57 0 times
Fri 30 December 2016 354.88 (0%) 276.04 269.10 - 361.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 673.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 684 and price is deviating by 18 points

Upper Bollinger band is at 719 and lower is at 648, while middle bands are at 666 and 701

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSO stock. Volume based technical analysis of SP SGSO stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 662.78
12 day DMA 677.79
20 day DMA 683.15
35 day DMA 680.33
50 day DMA 665.89
100 day DMA 654.93
150 day DMA 665.45
200 day DMA 605.21

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA664.98667.76667.72
12 day EMA673.09675.58676.99
20 day EMA675.7677.41678.42
35 day EMA669.86670.47670.63
50 day EMA661.59661.68661.43

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA662.78666.61669.4
12 day SMA677.79683.03685
20 day SMA683.15684.11685.29
35 day SMA680.33680679.07
50 day SMA665.89665.17664.31
100 day SMA654.93655.29655.8
150 day SMA665.45664.93664.26
200 day SMA605.21603.77602.25

Videos related to: SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top