ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 621.73 and 650.93

Intraday Target 1597.7
Intraday Target 2616.55
Intraday Target 3626.90333333333
Intraday Target 4645.75
Intraday Target 5656.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 635.39 (2.39%) 620.53 608.06 - 637.26 0 times
Thu 12 March 2026 620.53 (5.78%) 585.25 585.25 - 621.46 0 times
Wed 11 March 2026 586.64 (5.35%) 555.51 553.43 - 589.07 0 times
Tue 10 March 2026 556.83 (-6.05%) 590.79 529.88 - 590.79 0 times
Mon 09 March 2026 592.69 (1.96%) 579.25 579.25 - 677.41 0 times
Fri 06 March 2026 581.31 (2.48%) 564.93 545.58 - 584.53 0 times
Thu 05 March 2026 567.22 (6.19%) 534.15 534.15 - 569.40 0 times
Wed 04 March 2026 534.15 (2.34%) 521.93 520.49 - 539.94 0 times
Tue 03 March 2026 521.93 (3.64%) 503.50 503.50 - 537.95 0 times
Mon 02 March 2026 503.60 (3.75%) 485.42 485.42 - 513.61 0 times
Fri 27 February 2026 485.42 (1.41%) 478.67 476.82 - 490.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 582.64 and 730.17

Weekly Target 1466.7
Weekly Target 2551.04
Weekly Target 3614.22666666667
Weekly Target 4698.57
Weekly Target 5761.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 635.39 (9.3%) 579.25 529.88 - 677.41 0 times
Fri 06 March 2026 581.31 (19.75%) 485.42 485.42 - 584.53 0 times
Fri 27 February 2026 485.42 (1.88%) 476.48 470.68 - 490.07 0 times
Fri 20 February 2026 476.48 (4.83%) 454.52 450.80 - 479.18 0 times
Fri 13 February 2026 454.52 (0%) 455.28 450.61 - 455.94 0 times
Fri 13 February 2026 454.52 (7.22%) 432.99 429.51 - 468.98 0 times
Fri 06 February 2026 423.92 (2.77%) 412.51 388.89 - 426.38 0 times
Fri 30 January 2026 412.51 (3.89%) 397.05 387.62 - 416.18 0 times
Fri 23 January 2026 397.05 (3.07%) 385.24 382.41 - 399.68 0 times
Fri 16 January 2026 385.24 (1.3%) 381.36 379.29 - 397.58 0 times
Fri 09 January 2026 380.30 (5.44%) 360.68 356.24 - 384.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 560.41 and 752.4

Monthly Target 1407.42
Monthly Target 2521.4
Monthly Target 3599.40666666667
Monthly Target 4713.39
Monthly Target 5791.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 635.39 (30.89%) 485.42 485.42 - 677.41 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times
Tue 30 September 2025 408.28 (-2.37%) 418.18 401.72 - 434.60 0 times
Fri 29 August 2025 418.18 (-9.43%) 461.72 400.80 - 461.74 0 times
Thu 31 July 2025 461.72 (4.91%) 440.10 436.44 - 469.49 0 times
Mon 30 June 2025 440.10 (2.83%) 427.99 427.99 - 502.03 0 times
Fri 30 May 2025 427.99 (-0.13%) 428.54 417.63 - 455.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSO are 495.82 and 816.99

Yearly Target 1235.18
Yearly Target 2435.28
Yearly Target 3556.34666666667
Yearly Target 4756.45
Yearly Target 5877.52

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 635.39 (74.44%) 364.25 356.24 - 677.41 0 times
Wed 31 December 2025 364.25 (-11.99%) 436.19 357.69 - 502.03 0 times
Tue 26 November 2024 413.85 (-7.49%) 447.36 390.99 - 599.69 0 times
Fri 29 December 2023 447.36 (-6.99%) 477.03 420.64 - 621.36 0 times
Wed 21 December 2022 481.00 (1.8%) 472.49 431.13 - 918.81 0 times
Fri 31 December 2021 472.49 (57.76%) 299.49 289.72 - 524.21 0 times
Thu 31 December 2020 299.49 (-16.59%) 359.05 98.52 - 382.93 0 times
Tue 31 December 2019 359.05 (29.83%) 276.55 270.03 - 445.30 0 times
Mon 31 December 2018 276.55 (-27.47%) 381.41 261.09 - 484.23 0 times
Wed 27 December 2017 381.31 (7.45%) 365.67 295.44 - 390.57 0 times
Fri 30 December 2016 354.88 (0%) 322.88 257.35 - 361.62 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 564.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 632.48

Munafa value: 90 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 522 and price is deviating by 57 points

Upper Bollinger band is at 635 and lower is at 408, while middle bands are at 465 and 579

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSO stock. Volume based technical analysis of SP SGSO stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 598.42
12 day DMA 555.37
20 day DMA 521.14
35 day DMA 478.3
50 day DMA 449.3
100 day DMA 418.52
150 day DMA 415.65
200 day DMA 423.96

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA602.61586.22569.07
12 day EMA564.41551.51538.97
20 day EMA533.89523.21512.97
35 day EMA493.66485.32477.36
50 day EMA457.58450.33443.39

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA598.42587.6576.94
12 day SMA555.37542.17529.93
20 day SMA521.14512.09503.83
35 day SMA478.3471.49464.91
50 day SMA449.3443.88438.83
100 day SMA418.52415.95413.48
150 day SMA415.65414.31413.13
200 day SMA423.96423.02422.14

Videos related to: SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top