ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 121.47 and 124.6

Intraday Target 1119.09
Intraday Target 2120.71
Intraday Target 3122.22333333333
Intraday Target 4123.84
Intraday Target 5125.35

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 122.32 (1.76%) 121.12 120.61 - 123.74 0 times
Fri 06 February 2026 120.21 (-1.11%) 121.40 119.87 - 121.83 0 times
Thu 05 February 2026 121.56 (-1.17%) 122.75 120.96 - 122.75 0 times
Wed 04 February 2026 123.00 (-1.28%) 124.36 122.66 - 124.95 0 times
Tue 03 February 2026 124.60 (2.6%) 121.19 121.02 - 125.11 0 times
Mon 02 February 2026 121.44 (-0.04%) 120.93 120.33 - 122.20 0 times
Fri 30 January 2026 121.49 (-2.92%) 125.15 120.55 - 125.23 0 times
Thu 29 January 2026 125.14 (-0.06%) 125.31 124.37 - 126.07 0 times
Wed 28 January 2026 125.21 (-0.8%) 126.06 124.87 - 126.57 0 times
Tue 27 January 2026 126.22 (0.29%) 125.71 125.45 - 127.66 0 times
Mon 26 January 2026 125.86 (0.43%) 125.69 124.84 - 126.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 121.47 and 124.6

Weekly Target 1119.09
Weekly Target 2120.71
Weekly Target 3122.22333333333
Weekly Target 4123.84
Weekly Target 5125.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 122.32 (1.76%) 121.12 120.61 - 123.74 0 times
Fri 06 February 2026 120.21 (-1.05%) 120.93 119.87 - 125.11 0 times
Fri 30 January 2026 121.49 (-3.06%) 125.69 120.55 - 127.66 0 times
Fri 23 January 2026 125.32 (-1.46%) 127.06 124.69 - 127.44 0 times
Fri 16 January 2026 127.18 (0.54%) 126.45 122.50 - 127.52 0 times
Fri 09 January 2026 126.50 (2.06%) 124.07 123.99 - 128.10 0 times
Fri 02 January 2026 123.95 (-3.69%) 128.65 123.70 - 130.18 0 times
Fri 26 December 2025 128.70 (2.44%) 125.93 125.93 - 130.12 0 times
Fri 19 December 2025 125.64 (-1.79%) 127.71 121.90 - 128.22 0 times
Fri 12 December 2025 127.93 (2.11%) 125.42 122.98 - 129.20 0 times
Fri 05 December 2025 125.29 (-2.63%) 128.37 124.58 - 128.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 121.1 and 126.34

Monthly Target 1117.19
Monthly Target 2119.76
Monthly Target 3122.43333333333
Monthly Target 4125
Monthly Target 5127.67

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 122.32 (0.68%) 120.93 119.87 - 125.11 0 times
Fri 30 January 2026 121.49 (-4.65%) 126.84 120.55 - 128.10 0 times
Wed 31 December 2025 127.41 (-0.98%) 128.37 121.90 - 130.18 0 times
Fri 28 November 2025 128.67 (5.72%) 123.62 118.50 - 129.35 0 times
Fri 31 October 2025 121.71 (-12.78%) 139.48 118.75 - 142.01 0 times
Tue 30 September 2025 139.55 (-2.35%) 143.93 132.39 - 143.93 0 times
Fri 29 August 2025 142.91 (0.46%) 142.10 138.59 - 148.55 0 times
Thu 31 July 2025 142.25 (1.3%) 140.27 133.88 - 146.52 0 times
Mon 30 June 2025 140.43 (-6.78%) 151.15 140.00 - 153.63 0 times
Fri 30 May 2025 150.65 (-0.81%) 151.99 148.52 - 161.30 0 times
Wed 30 April 2025 151.88 (-7.28%) 164.08 151.44 - 170.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSK are 116.98 and 125.21

Yearly Target 1115.2
Yearly Target 2118.76
Yearly Target 3123.43
Yearly Target 4126.99
Yearly Target 5131.66

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 122.32 (-3.99%) 126.84 119.87 - 128.10 0 times
Wed 31 December 2025 127.41 (-25.41%) 156.85 118.50 - 174.21 0 times
Tue 26 November 2024 170.81 (13.34%) 151.24 139.43 - 185.70 0 times
Fri 29 December 2023 150.71 (15.44%) 119.95 119.32 - 204.49 0 times
Wed 21 December 2022 130.55 (16.02%) 112.52 104.74 - 132.06 0 times
Fri 31 December 2021 112.52 (22.7%) 92.35 90.99 - 125.63 0 times
Thu 31 December 2020 91.70 (10.62%) 82.91 58.15 - 97.27 0 times
Tue 31 December 2019 82.90 (1.92%) 81.35 73.06 - 91.95 0 times
Mon 31 December 2018 81.34 (-24.93%) 110.05 71.14 - 111.58 0 times
Wed 27 December 2017 108.35 (-26.52%) 122.48 95.40 - 129.82 0 times
Fri 30 December 2016 147.46 (0%) 154.73 134.81 - 181.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSK stock. Volume based technical analysis of SP SGSK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 122.34
12 day DMA 123.53
20 day DMA 124.45
35 day DMA 125.43
50 day DMA 125.66
100 day DMA 127.65
150 day DMA 132.32
200 day DMA 136.96

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA122.08121.96122.83
12 day EMA123.17123.32123.89
20 day EMA123.97124.14124.55
35 day EMA124.67124.81125.08
50 day EMA125.26125.38125.59

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA122.34122.16122.42
12 day SMA123.53123.94124.39
20 day SMA124.45124.66125
35 day SMA125.43125.51125.66
50 day SMA125.66125.74125.84
100 day SMA127.65127.81128
150 day SMA132.32132.44132.6
200 day SMA136.96137.12137.31

Videos related to: SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top