ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 126.45 and 129.93

Intraday Target 1125.68
Intraday Target 2127.21
Intraday Target 3129.15666666667
Intraday Target 4130.69
Intraday Target 5132.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 128.75 (-1.26%) 130.40 127.62 - 131.10 0 times
Thu 14 May 2026 130.39 (-2.53%) 134.13 129.87 - 134.13 0 times
Wed 13 May 2026 133.77 (2.47%) 130.20 130.20 - 133.94 0 times
Tue 12 May 2026 130.54 (0.68%) 130.45 128.89 - 132.37 0 times
Mon 11 May 2026 129.66 (1.53%) 128.44 127.14 - 130.35 0 times
Fri 08 May 2026 127.71 (1.04%) 126.66 125.71 - 128.23 0 times
Thu 07 May 2026 126.39 (-1.81%) 128.30 125.08 - 128.74 0 times
Wed 06 May 2026 128.72 (-3.64%) 133.15 125.77 - 133.42 0 times
Tue 05 May 2026 133.58 (0.53%) 133.14 132.19 - 134.62 0 times
Mon 04 May 2026 132.87 (2.31%) 129.91 129.13 - 133.21 0 times
Fri 01 May 2026 129.87 (2.33%) 127.27 125.44 - 130.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 127.95 and 134.94

Weekly Target 1123.02
Weekly Target 2125.88
Weekly Target 3130.00666666667
Weekly Target 4132.87
Weekly Target 5137

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 128.75 (0.81%) 128.44 127.14 - 134.13 0 times
Fri 08 May 2026 127.71 (-1.66%) 129.91 125.08 - 134.62 0 times
Fri 01 May 2026 129.87 (6.02%) 122.79 121.14 - 130.40 0 times
Fri 24 April 2026 122.49 (4.75%) 117.76 116.45 - 122.92 0 times
Fri 17 April 2026 116.94 (-3.16%) 121.80 116.16 - 123.51 0 times
Fri 10 April 2026 120.75 (-8.36%) 131.81 120.30 - 133.13 0 times
Thu 02 April 2026 131.76 (-4.76%) 138.65 130.97 - 141.38 0 times
Fri 27 March 2026 138.35 (9.18%) 137.77 134.46 - 140.18 0 times
Tue 17 March 2026 126.72 (0.6%) 126.01 124.08 - 127.25 0 times
Fri 13 March 2026 125.97 (1.98%) 123.55 123.55 - 128.28 0 times
Fri 06 March 2026 123.52 (1.59%) 124.17 119.21 - 125.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 126.92 and 136.46

Monthly Target 1119.94
Monthly Target 2124.35
Monthly Target 3129.48333333333
Monthly Target 4133.89
Monthly Target 5139.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 128.75 (1.45%) 127.27 125.08 - 134.62 0 times
Thu 30 April 2026 126.91 (-6.89%) 135.17 116.16 - 136.15 0 times
Tue 31 March 2026 136.30 (12.1%) 124.17 119.21 - 141.38 0 times
Fri 27 February 2026 121.59 (0.08%) 120.93 116.71 - 125.11 0 times
Fri 30 January 2026 121.49 (-4.65%) 126.84 120.55 - 128.10 0 times
Wed 31 December 2025 127.41 (-0.98%) 128.37 121.90 - 130.18 0 times
Fri 28 November 2025 128.67 (5.72%) 123.62 118.50 - 129.35 0 times
Fri 31 October 2025 121.71 (-12.78%) 139.48 118.75 - 142.01 0 times
Tue 30 September 2025 139.55 (-2.35%) 143.93 132.39 - 143.93 0 times
Fri 29 August 2025 142.91 (0.46%) 142.10 138.59 - 148.55 0 times
Thu 31 July 2025 142.25 (1.3%) 140.27 133.88 - 146.52 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSK are 122.46 and 147.68

Yearly Target 1103.54
Yearly Target 2116.15
Yearly Target 3128.76333333333
Yearly Target 4141.37
Yearly Target 5153.98

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 128.75 (1.05%) 126.84 116.16 - 141.38 0 times
Wed 31 December 2025 127.41 (-25.41%) 156.85 118.50 - 174.21 0 times
Tue 26 November 2024 170.81 (13.34%) 151.24 139.43 - 185.70 0 times
Fri 29 December 2023 150.71 (15.44%) 119.95 119.32 - 204.49 0 times
Wed 21 December 2022 130.55 (16.02%) 112.52 104.74 - 132.06 0 times
Fri 31 December 2021 112.52 (22.7%) 92.35 90.99 - 125.63 0 times
Thu 31 December 2020 91.70 (10.62%) 82.91 58.15 - 97.27 0 times
Tue 31 December 2019 82.90 (1.92%) 81.35 73.06 - 91.95 0 times
Mon 31 December 2018 81.34 (-24.93%) 110.05 71.14 - 111.58 0 times
Wed 27 December 2017 108.35 (-26.52%) 122.48 95.40 - 129.82 0 times
Fri 30 December 2016 147.46 (0%) 154.73 134.81 - 181.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 129.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 122 and 132

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSK stock. Volume based technical analysis of SP SGSK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 130.62
12 day DMA 129.93
20 day DMA 126.63
35 day DMA 126.74
50 day DMA 127.1
100 day DMA 125.57
150 day DMA 125.93
200 day DMA 129.55

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA130.04130.69130.84
12 day EMA129.09129.15128.92
20 day EMA128.02127.94127.68
35 day EMA127.47127.39127.21
50 day EMA127.03126.96126.82

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA130.62130.41129.61
12 day SMA129.93129.89129.32
20 day SMA126.63126.04125.51
35 day SMA126.74127.04127.22
50 day SMA127.1126.96126.79
100 day SMA125.57125.54125.5
150 day SMA125.93125.99126.03
200 day SMA129.55129.62129.68

Videos related to: SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top