ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 124.71 and 126.63

Intraday Target 1124.28
Intraday Target 2125.13
Intraday Target 3126.20333333333
Intraday Target 4127.05
Intraday Target 5128.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 125.97 (-0.06%) 126.06 125.36 - 127.28 0 times
Thu 12 March 2026 126.04 (0.92%) 124.90 123.77 - 127.01 0 times
Wed 11 March 2026 124.89 (-0.9%) 126.03 124.28 - 127.35 0 times
Tue 10 March 2026 126.02 (-1.43%) 127.86 124.27 - 127.86 0 times
Mon 09 March 2026 127.85 (3.51%) 123.55 123.55 - 128.28 0 times
Fri 06 March 2026 123.52 (2.86%) 120.62 119.92 - 124.13 0 times
Thu 05 March 2026 120.09 (-0.13%) 120.26 119.21 - 121.05 0 times
Wed 04 March 2026 120.25 (-1.43%) 122.18 119.99 - 123.23 0 times
Tue 03 March 2026 121.99 (0.23%) 122.60 121.81 - 124.35 0 times
Mon 02 March 2026 121.71 (0.1%) 124.17 121.54 - 125.13 0 times
Fri 27 February 2026 121.59 (-0.42%) 122.12 120.63 - 122.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 124.76 and 129.49

Weekly Target 1121.2
Weekly Target 2123.59
Weekly Target 3125.93333333333
Weekly Target 4128.32
Weekly Target 5130.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 125.97 (1.98%) 123.55 123.55 - 128.28 0 times
Fri 06 March 2026 123.52 (1.59%) 124.17 119.21 - 125.13 0 times
Fri 27 February 2026 121.59 (0.21%) 121.10 120.58 - 124.20 0 times
Fri 20 February 2026 121.33 (2.89%) 120.16 117.71 - 122.55 0 times
Fri 13 February 2026 117.92 (0%) 118.36 117.31 - 118.62 0 times
Fri 13 February 2026 117.92 (-1.9%) 121.12 116.71 - 123.74 0 times
Fri 06 February 2026 120.21 (-1.05%) 120.93 119.87 - 125.11 0 times
Fri 30 January 2026 121.49 (-3.06%) 125.69 120.55 - 127.66 0 times
Fri 23 January 2026 125.32 (-1.46%) 127.06 124.69 - 127.44 0 times
Fri 16 January 2026 127.18 (0.54%) 126.45 122.50 - 127.52 0 times
Fri 09 January 2026 126.50 (2.06%) 124.07 123.99 - 128.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 122.59 and 131.66

Monthly Target 1115.42
Monthly Target 2120.69
Monthly Target 3124.48666666667
Monthly Target 4129.76
Monthly Target 5133.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 125.97 (3.6%) 124.17 119.21 - 128.28 0 times
Fri 27 February 2026 121.59 (0.08%) 120.93 116.71 - 125.11 0 times
Fri 30 January 2026 121.49 (-4.65%) 126.84 120.55 - 128.10 0 times
Wed 31 December 2025 127.41 (-0.98%) 128.37 121.90 - 130.18 0 times
Fri 28 November 2025 128.67 (5.72%) 123.62 118.50 - 129.35 0 times
Fri 31 October 2025 121.71 (-12.78%) 139.48 118.75 - 142.01 0 times
Tue 30 September 2025 139.55 (-2.35%) 143.93 132.39 - 143.93 0 times
Fri 29 August 2025 142.91 (0.46%) 142.10 138.59 - 148.55 0 times
Thu 31 July 2025 142.25 (1.3%) 140.27 133.88 - 146.52 0 times
Mon 30 June 2025 140.43 (-6.78%) 151.15 140.00 - 153.63 0 times
Fri 30 May 2025 150.65 (-0.81%) 151.99 148.52 - 161.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSK are 115.56 and 127.13

Yearly Target 1112.08
Yearly Target 2119.03
Yearly Target 3123.65333333333
Yearly Target 4130.6
Yearly Target 5135.22

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 125.97 (-1.13%) 126.84 116.71 - 128.28 0 times
Wed 31 December 2025 127.41 (-25.41%) 156.85 118.50 - 174.21 0 times
Tue 26 November 2024 170.81 (13.34%) 151.24 139.43 - 185.70 0 times
Fri 29 December 2023 150.71 (15.44%) 119.95 119.32 - 204.49 0 times
Wed 21 December 2022 130.55 (16.02%) 112.52 104.74 - 132.06 0 times
Fri 31 December 2021 112.52 (22.7%) 92.35 90.99 - 125.63 0 times
Thu 31 December 2020 91.70 (10.62%) 82.91 58.15 - 97.27 0 times
Tue 31 December 2019 82.90 (1.92%) 81.35 73.06 - 91.95 0 times
Mon 31 December 2018 81.34 (-24.93%) 110.05 71.14 - 111.58 0 times
Wed 27 December 2017 108.35 (-26.52%) 122.48 95.40 - 129.82 0 times
Fri 30 December 2016 147.46 (0%) 154.73 134.81 - 181.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.33

Munafa value: 75 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 120 and 125

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSK stock. Volume based technical analysis of SP SGSK stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 126.15
12 day DMA 123.5
20 day DMA 122.35
35 day DMA 122.24
50 day DMA 123.31
100 day DMA 124.17
150 day DMA 129.16
200 day DMA 132.92

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA125.4125.12124.66
12 day EMA124.07123.72123.3
20 day EMA123.36123.08122.77
35 day EMA123.53123.39123.23
50 day EMA123.99123.91123.82

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.15125.66124.47
12 day SMA123.5123.22122.93
20 day SMA122.35121.95121.53
35 day SMA122.24122.22122.26
50 day SMA123.31123.34123.34
100 day SMA124.17124.21124.29
150 day SMA129.16129.25129.34
200 day SMA132.92133.05133.19

Videos related to: SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top