ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 157.48 and 165.5

Intraday Target 1150.82
Intraday Target 2156.12
Intraday Target 3158.84333333333
Intraday Target 4164.14
Intraday Target 5166.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 161.41 (5.13%) 153.71 153.55 - 161.57 0 times
Thu 01 October 2026 153.53 (1.84%) 151.02 150.54 - 154.18 0 times
Wed 30 September 2026 150.76 (-1.16%) 152.87 150.12 - 154.81 0 times
Tue 29 September 2026 152.53 (1.52%) 150.42 148.96 - 153.90 0 times
Mon 28 September 2026 150.24 (0.35%) 150.08 148.87 - 152.51 0 times
Fri 25 September 2026 149.71 (-0.58%) 150.19 149.22 - 151.73 0 times
Thu 24 September 2026 150.58 (-1%) 152.44 150.01 - 154.22 0 times
Wed 23 September 2026 152.10 (1.25%) 150.00 147.73 - 153.39 0 times
Tue 22 September 2026 150.22 (0.99%) 148.77 145.77 - 150.30 0 times
Mon 21 September 2026 148.75 (0.85%) 147.46 146.89 - 150.45 0 times
Fri 18 September 2026 147.49 (-0.43%) 148.30 147.25 - 149.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 155.14 and 167.84

Weekly Target 1144.58
Weekly Target 2153
Weekly Target 3157.28333333333
Weekly Target 4165.7
Weekly Target 5169.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 161.41 (7.82%) 150.08 148.87 - 161.57 0 times
Fri 25 September 2026 149.71 (1.51%) 147.46 145.77 - 154.22 0 times
Fri 18 September 2026 147.49 (-4.5%) 154.98 147.25 - 155.94 0 times
Fri 11 September 2026 154.44 (0.49%) 154.34 152.21 - 160.48 0 times
Fri 04 September 2026 153.68 (2.98%) 149.28 149.28 - 159.59 0 times
Fri 28 August 2026 149.23 (-0.21%) 149.00 145.09 - 158.49 0 times
Fri 21 August 2026 149.55 (6.16%) 140.66 139.81 - 155.05 0 times
Fri 14 August 2026 140.87 (0.99%) 139.45 137.70 - 145.16 0 times
Fri 07 August 2026 139.49 (12.37%) 124.43 124.09 - 139.83 0 times
Fri 31 July 2026 124.14 (-0.74%) 124.85 121.75 - 125.30 0 times
Fri 24 July 2026 125.06 (-0.33%) 126.03 123.11 - 126.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 155.98 and 167.01

Monthly Target 1146.81
Monthly Target 2154.11
Monthly Target 3157.84
Monthly Target 4165.14
Monthly Target 5168.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 161.41 (7.06%) 151.02 150.54 - 161.57 0 times
Wed 30 September 2026 150.76 (-0.42%) 151.42 145.77 - 160.48 0 times
Mon 31 August 2026 151.40 (21.96%) 124.43 124.09 - 158.49 0 times
Fri 31 July 2026 124.14 (-0.82%) 125.52 121.57 - 129.23 0 times
Tue 30 June 2026 125.17 (2.19%) 123.31 115.95 - 127.60 0 times
Fri 29 May 2026 122.49 (-3.48%) 127.27 120.73 - 134.62 0 times
Thu 30 April 2026 126.91 (-6.89%) 135.17 116.16 - 136.15 0 times
Tue 31 March 2026 136.30 (12.1%) 124.17 119.21 - 141.38 0 times
Fri 27 February 2026 121.59 (0.08%) 120.93 116.71 - 125.11 0 times
Fri 30 January 2026 121.49 (-4.65%) 126.84 120.55 - 128.10 0 times
Wed 31 December 2025 127.41 (-0.98%) 128.37 121.90 - 130.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSK are 138.68 and 184.3

Yearly Target 1100.69
Yearly Target 2131.05
Yearly Target 3146.31
Yearly Target 4176.67
Yearly Target 5191.93

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 161.41 (26.69%) 126.84 115.95 - 161.57 0 times
Wed 31 December 2025 127.41 (-25.41%) 156.85 118.50 - 174.21 0 times
Tue 26 November 2024 170.81 (13.34%) 151.24 139.43 - 185.70 0 times
Fri 29 December 2023 150.71 (15.44%) 119.95 119.32 - 204.49 0 times
Wed 21 December 2022 130.55 (16.02%) 112.52 104.74 - 132.06 0 times
Fri 31 December 2021 112.52 (22.7%) 92.35 90.99 - 125.63 0 times
Thu 31 December 2020 91.70 (10.62%) 82.91 58.15 - 97.27 0 times
Tue 31 December 2019 82.90 (1.92%) 81.35 73.06 - 91.95 0 times
Mon 31 December 2018 81.34 (-24.93%) 110.05 71.14 - 111.58 0 times
Wed 27 December 2017 108.35 (-26.52%) 122.48 95.40 - 129.82 0 times
Fri 30 December 2016 147.46 (0%) 148.55 134.81 - 181.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 152.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.19

Munafa value: 100 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 153 and price is deviating by 4 points

Upper Bollinger band is at 160 and lower is at 146, while middle bands are at 150 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSK stock. Volume based technical analysis of SP SGSK stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 153.69
12 day DMA 151.29
20 day DMA 152.65
35 day DMA 151.51
50 day DMA 145.24
100 day DMA 134.97
150 day DMA 131.99
200 day DMA 130.14

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA155.01151.81150.95
12 day EMA152.98151.45151.07
20 day EMA151.86150.85150.57
35 day EMA147.97147.18146.81
50 day EMA144.48143.79143.39

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA153.69151.35150.76
12 day SMA151.29150.56150.5
20 day SMA152.65152.26152.54
35 day SMA151.51150.97150.57
50 day SMA145.24144.5143.93
100 day SMA134.97134.64134.44
150 day SMA131.99131.72131.5
200 day SMA130.14129.96129.82

Videos related to: SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top