ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 150.38 and 157.2

Intraday Target 1149.03
Intraday Target 2151.73
Intraday Target 3155.84666666667
Intraday Target 4158.55
Intraday Target 5162.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 154.44 (-3.11%) 159.96 153.14 - 159.96 0 times
Thu 10 September 2026 159.40 (1.83%) 156.09 155.54 - 160.48 0 times
Wed 09 September 2026 156.54 (1.65%) 154.37 153.84 - 157.11 0 times
Tue 08 September 2026 154.00 (0.21%) 154.34 152.21 - 156.97 0 times
Fri 04 September 2026 153.68 (0.01%) 153.42 152.48 - 157.08 0 times
Thu 03 September 2026 153.66 (-3.36%) 158.68 150.26 - 158.76 0 times
Wed 02 September 2026 159.00 (1.86%) 156.11 153.64 - 159.59 0 times
Tue 01 September 2026 156.09 (3.1%) 151.42 150.40 - 156.35 0 times
Mon 31 August 2026 151.40 (1.45%) 149.28 149.28 - 152.17 0 times
Fri 28 August 2026 149.23 (-3.45%) 154.75 148.29 - 158.49 0 times
Thu 27 August 2026 154.57 (3.43%) 149.81 149.21 - 154.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 153.33 and 161.6

Weekly Target 1147.44
Weekly Target 2150.94
Weekly Target 3155.71
Weekly Target 4159.21
Weekly Target 5163.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 154.44 (0.49%) 154.34 152.21 - 160.48 0 times
Fri 04 September 2026 153.68 (2.98%) 149.28 149.28 - 159.59 0 times
Fri 28 August 2026 149.23 (-0.21%) 149.00 145.09 - 158.49 0 times
Fri 21 August 2026 149.55 (6.16%) 140.66 139.81 - 155.05 0 times
Fri 14 August 2026 140.87 (0.99%) 139.45 137.70 - 145.16 0 times
Fri 07 August 2026 139.49 (12.37%) 124.43 124.09 - 139.83 0 times
Fri 31 July 2026 124.14 (-0.74%) 124.85 121.75 - 125.30 0 times
Fri 24 July 2026 125.06 (-0.33%) 126.03 123.11 - 126.72 0 times
Fri 17 July 2026 125.48 (-1.95%) 126.27 121.57 - 126.88 0 times
Tue 07 July 2026 127.97 (2.01%) 125.42 124.24 - 129.23 0 times
Thu 02 July 2026 125.45 (2.41%) 123.30 122.29 - 128.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 152.35 and 162.57

Monthly Target 1144.84
Monthly Target 2149.64
Monthly Target 3155.06
Monthly Target 4159.86
Monthly Target 5165.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 154.44 (2.01%) 151.42 150.26 - 160.48 0 times
Mon 31 August 2026 151.40 (21.96%) 124.43 124.09 - 158.49 0 times
Fri 31 July 2026 124.14 (-0.82%) 125.52 121.57 - 129.23 0 times
Tue 30 June 2026 125.17 (2.19%) 123.31 115.95 - 127.60 0 times
Fri 29 May 2026 122.49 (-3.48%) 127.27 120.73 - 134.62 0 times
Thu 30 April 2026 126.91 (-6.89%) 135.17 116.16 - 136.15 0 times
Tue 31 March 2026 136.30 (12.1%) 124.17 119.21 - 141.38 0 times
Fri 27 February 2026 121.59 (0.08%) 120.93 116.71 - 125.11 0 times
Fri 30 January 2026 121.49 (-4.65%) 126.84 120.55 - 128.10 0 times
Wed 31 December 2025 127.41 (-0.98%) 128.37 121.90 - 130.18 0 times
Fri 28 November 2025 128.67 (5.72%) 123.62 118.50 - 129.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSK are 135.2 and 179.73

Yearly Target 199.09
Yearly Target 2126.77
Yearly Target 3143.62333333333
Yearly Target 4171.3
Yearly Target 5188.15

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 154.44 (21.21%) 126.84 115.95 - 160.48 0 times
Wed 31 December 2025 127.41 (-25.41%) 156.85 118.50 - 174.21 0 times
Tue 26 November 2024 170.81 (13.34%) 151.24 139.43 - 185.70 0 times
Fri 29 December 2023 150.71 (15.44%) 119.95 119.32 - 204.49 0 times
Wed 21 December 2022 130.55 (16.02%) 112.52 104.74 - 132.06 0 times
Fri 31 December 2021 112.52 (22.7%) 92.35 90.99 - 125.63 0 times
Thu 31 December 2020 91.70 (10.62%) 82.91 58.15 - 97.27 0 times
Tue 31 December 2019 82.90 (1.92%) 81.35 73.06 - 91.95 0 times
Mon 31 December 2018 81.34 (-24.93%) 110.05 71.14 - 111.58 0 times
Wed 27 December 2017 108.35 (-26.52%) 122.48 95.40 - 129.82 0 times
Fri 30 December 2016 147.46 (0%) 159.96 134.81 - 181.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 153.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 142, while middle bands are at 147 and 157

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSK stock. Volume based technical analysis of SP SGSK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 155.61
12 day DMA 154.29
20 day DMA 151.39
35 day DMA 142.49
50 day DMA 137.4
100 day DMA 130.84
150 day DMA 128.91
200 day DMA 128.2

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA155.74156.39154.88
12 day EMA153.7153.57152.51
20 day EMA150.48150.06149.08
35 day EMA144.39143.8142.88
50 day EMA137.69137.01136.1

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA155.61155.46155.38
12 day SMA154.29153.65152.86
20 day SMA151.39150.81149.8
35 day SMA142.49141.63140.64
50 day SMA137.4136.77135.96
100 day SMA130.84130.48130.11
150 day SMA128.91128.71128.49
200 day SMA128.2128.04127.85

Videos related to: SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top