ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 148.88 and 151.81

Intraday Target 1146.61
Intraday Target 2148.21
Intraday Target 3149.54
Intraday Target 4151.14
Intraday Target 5152.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 149.81 (1.05%) 148.43 147.94 - 150.87 0 times
Thu 12 November 2026 148.25 (-1.34%) 150.52 146.21 - 150.93 0 times
Wed 11 November 2026 150.26 (2.11%) 147.99 147.25 - 151.08 0 times
Tue 10 November 2026 147.16 (-0.65%) 147.97 145.85 - 148.70 0 times
Mon 09 November 2026 148.12 (-0.13%) 148.28 147.87 - 149.99 0 times
Fri 06 November 2026 148.31 (-1.71%) 151.15 147.50 - 151.15 0 times
Thu 05 November 2026 150.89 (0.49%) 150.24 149.19 - 153.33 0 times
Wed 04 November 2026 150.15 (0.78%) 149.33 149.01 - 150.88 0 times
Tue 03 November 2026 148.99 (-3.82%) 154.60 148.83 - 154.60 0 times
Mon 02 November 2026 154.91 (-1.51%) 156.77 154.34 - 158.08 0 times
Fri 30 October 2026 157.29 (-0.56%) 158.18 156.15 - 158.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 147.83 and 153.06

Weekly Target 1143.68
Weekly Target 2146.75
Weekly Target 3148.91333333333
Weekly Target 4151.98
Weekly Target 5154.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 149.81 (1.01%) 148.28 145.85 - 151.08 0 times
Fri 06 November 2026 148.31 (-5.71%) 156.77 147.50 - 158.08 0 times
Fri 30 October 2026 157.29 (-4.27%) 164.37 153.24 - 164.37 0 times
Fri 23 October 2026 164.31 (-2.84%) 169.02 162.52 - 169.91 0 times
Fri 16 October 2026 169.12 (3.04%) 164.02 162.32 - 172.49 0 times
Fri 09 October 2026 164.13 (1.69%) 161.70 160.89 - 172.03 0 times
Fri 02 October 2026 161.41 (7.82%) 150.08 148.87 - 161.57 0 times
Fri 25 September 2026 149.71 (1.51%) 147.46 145.77 - 154.22 0 times
Fri 18 September 2026 147.49 (-4.5%) 154.98 147.25 - 155.94 0 times
Fri 11 September 2026 154.44 (0.49%) 154.34 152.21 - 160.48 0 times
Fri 04 September 2026 153.68 (2.98%) 149.28 149.28 - 159.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 141.72 and 153.95

Monthly Target 1139.02
Monthly Target 2144.41
Monthly Target 3151.24666666667
Monthly Target 4156.64
Monthly Target 5163.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 149.81 (-4.76%) 156.77 145.85 - 158.08 0 times
Fri 30 October 2026 157.29 (4.33%) 151.02 150.54 - 172.49 0 times
Wed 30 September 2026 150.76 (-0.42%) 151.42 145.77 - 160.48 0 times
Mon 31 August 2026 151.40 (21.96%) 124.43 124.09 - 158.49 0 times
Fri 31 July 2026 124.14 (-0.82%) 125.52 121.57 - 129.23 0 times
Tue 30 June 2026 125.17 (2.19%) 123.31 115.95 - 127.60 0 times
Fri 29 May 2026 122.49 (-3.48%) 127.27 120.73 - 134.62 0 times
Thu 30 April 2026 126.91 (-6.89%) 135.17 116.16 - 136.15 0 times
Tue 31 March 2026 136.30 (12.1%) 124.17 119.21 - 141.38 0 times
Fri 27 February 2026 121.59 (0.08%) 120.93 116.71 - 125.11 0 times
Fri 30 January 2026 121.49 (-4.65%) 126.84 120.55 - 128.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSK are 132.88 and 189.42

Yearly Target 189.54
Yearly Target 2119.68
Yearly Target 3146.08333333333
Yearly Target 4176.22
Yearly Target 5202.62

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 149.81 (17.58%) 126.84 115.95 - 172.49 0 times
Wed 31 December 2025 127.41 (-25.41%) 156.85 118.50 - 174.21 0 times
Tue 26 November 2024 170.81 (13.34%) 151.24 139.43 - 185.70 0 times
Fri 29 December 2023 150.71 (15.44%) 119.95 119.32 - 204.49 0 times
Wed 21 December 2022 130.55 (16.02%) 112.52 104.74 - 132.06 0 times
Fri 31 December 2021 112.52 (22.7%) 92.35 90.99 - 125.63 0 times
Thu 31 December 2020 91.70 (10.62%) 82.91 58.15 - 97.27 0 times
Tue 31 December 2019 82.90 (1.92%) 81.35 73.06 - 91.95 0 times
Mon 31 December 2018 81.34 (-24.93%) 110.05 71.14 - 111.58 0 times
Wed 27 December 2017 108.35 (-26.52%) 122.48 95.40 - 129.82 0 times
Fri 30 December 2016 147.46 (0%) 157.32 134.81 - 181.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 7 points

Upper Bollinger band is at 169 and lower is at 143, while middle bands are at 149 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSK stock. Volume based technical analysis of SP SGSK stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 148.72
12 day DMA 151.03
20 day DMA 155.38
35 day DMA 158.82
50 day DMA 156.86
100 day DMA 145.3
150 day DMA 138.36
200 day DMA 135.16

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA149.31149.06149.47
12 day EMA151.43151.73152.36
20 day EMA153.72154.13154.75
35 day EMA154.69154.98155.38
50 day EMA155.82156.06156.38

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA148.72148.42148.95
12 day SMA151.03151.63152.27
20 day SMA155.38156.34157.5
35 day SMA158.82158.82158.88
50 day SMA156.86156.94157.16
100 day SMA145.3144.99144.72
150 day SMA138.36138.19138.06
200 day SMA135.16135.04134.92

Videos related to: SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top