ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 192.57 and 196.36

Intraday Target 1189.64
Intraday Target 2191.71
Intraday Target 3193.43
Intraday Target 4195.5
Intraday Target 5197.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 193.78 (1.04%) 191.78 191.36 - 195.15 0 times
Thu 12 November 2026 191.78 (-1.36%) 194.52 189.15 - 195.05 0 times
Wed 11 November 2026 194.42 (2.1%) 190.42 190.42 - 195.47 0 times
Tue 10 November 2026 190.42 (-0.66%) 191.68 188.73 - 192.42 0 times
Mon 09 November 2026 191.68 (-0.17%) 192.00 191.36 - 194.10 0 times
Fri 06 November 2026 192.00 (-1.72%) 195.36 190.94 - 195.36 0 times
Thu 05 November 2026 195.36 (0.48%) 194.42 193.15 - 198.52 0 times
Wed 04 November 2026 194.42 (0.77%) 192.94 192.94 - 195.36 0 times
Tue 03 November 2026 192.94 (-3.83%) 200.63 192.73 - 200.63 0 times
Mon 02 November 2026 200.63 (-1.55%) 203.78 199.89 - 204.73 0 times
Fri 30 October 2026 203.78 (-0.57%) 204.94 202.31 - 205.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 191.26 and 198

Weekly Target 1185.92
Weekly Target 2189.85
Weekly Target 3192.66
Weekly Target 4196.59
Weekly Target 5199.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 193.78 (0.93%) 192.00 188.73 - 195.47 0 times
Fri 06 November 2026 192.00 (-5.78%) 203.78 190.94 - 204.73 0 times
Fri 30 October 2026 203.78 (-4.35%) 213.05 198.52 - 213.05 0 times
Fri 23 October 2026 213.05 (-2.93%) 219.47 210.73 - 220.42 0 times
Fri 16 October 2026 219.47 (2.97%) 213.15 210.63 - 223.89 0 times
Fri 09 October 2026 213.15 (1.61%) 209.78 208.94 - 223.47 0 times
Fri 02 October 2026 209.78 (7.73%) 194.73 193.57 - 210.10 0 times
Fri 25 September 2026 194.73 (1.42%) 192.00 189.68 - 200.73 0 times
Fri 18 September 2026 192.00 (-3.66%) 201.36 191.68 - 203.15 0 times
Fri 11 September 2026 199.30 (4.78%) 192.27 190.50 - 206.06 0 times
Fri 04 September 2026 190.21 (2.91%) 184.84 184.84 - 197.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 183.26 and 199.26

Monthly Target 1179.75
Monthly Target 2186.76
Monthly Target 3195.74666666667
Monthly Target 4202.76
Monthly Target 5211.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 193.78 (-4.91%) 203.78 188.73 - 204.73 0 times
Fri 30 October 2026 203.78 (3.97%) 195.89 195.68 - 223.89 0 times
Wed 30 September 2026 196.00 (4.55%) 187.47 185.89 - 206.06 0 times
Mon 31 August 2026 187.47 (21.57%) 154.31 154.10 - 196.31 0 times
Fri 31 July 2026 154.21 (-1.15%) 156.00 151.26 - 160.94 0 times
Tue 30 June 2026 156.00 (5.41%) 148.00 144.63 - 157.26 0 times
Fri 29 May 2026 148.00 (-3.76%) 153.78 145.89 - 163.05 0 times
Thu 30 April 2026 153.78 (-5.86%) 163.36 140.94 - 163.36 0 times
Tue 31 March 2026 163.36 (11.73%) 146.21 143.26 - 169.47 0 times
Fri 27 February 2026 146.21 (-2.66%) 150.21 140.42 - 154.63 0 times
Fri 30 January 2026 150.21 (-4.93%) 158.00 148.94 - 158.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSH are 167.1 and 250.57

Yearly Target 1102.56
Yearly Target 2148.17
Yearly Target 3186.03
Yearly Target 4231.64
Yearly Target 5269.5

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 193.78 (22.65%) 158.00 140.42 - 223.89 0 times
Wed 31 December 2025 158.00 (-30.41%) 206.84 147.89 - 212.42 0 times
Tue 26 November 2024 227.05 (4.81%) 216.63 184.42 - 259.05 0 times
Fri 29 December 2023 216.63 (-0.82%) 199.57 199.15 - 296.21 0 times
Wed 21 December 2022 218.42 (9.91%) 198.73 180.94 - 220.94 0 times
Fri 31 December 2021 198.73 (21.88%) 163.05 154.52 - 217.68 0 times
Thu 31 December 2020 163.05 (15.43%) 141.26 96.94 - 164.84 0 times
Tue 31 December 2019 141.26 (11.55%) 126.63 114.31 - 143.36 0 times
Mon 31 December 2018 126.63 (-19.42%) 159.57 104.42 - 161.78 0 times
Wed 27 December 2017 157.15 (-23.48%) 170.10 134.10 - 180.31 0 times
Fri 30 December 2016 205.36 (0%) 215.62 187.78 - 253.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 9 points

Upper Bollinger band is at 219 and lower is at 184, while middle bands are at 193 and 211

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSH stock. Volume based technical analysis of SP SGSH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 192.42
12 day DMA 195.51
20 day DMA 201.28
35 day DMA 205.98
50 day DMA 203.08
100 day DMA 184.59
150 day DMA 173.52
200 day DMA 168.12

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA193.19192.89193.44
12 day EMA196.04196.45197.3
20 day EMA198.99199.54200.36
35 day EMA199.87200.23200.73
50 day EMA201201.29201.68

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA192.42192.06192.78
12 day SMA195.51196.33197.19
20 day SMA201.28202.56204.1
35 day SMA205.98206.01206.13
50 day SMA203.08203203.11
100 day SMA184.59184.14183.74
150 day SMA173.52173.23172.98
200 day SMA168.12167.93167.75

Videos related to: SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top