ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 143.54 and 147.37

Intraday Target 1142.79
Intraday Target 2144.29
Intraday Target 3146.62333333333
Intraday Target 4148.12
Intraday Target 5150.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 145.78 (-1.05%) 147.72 145.13 - 148.96 0 times
Thu 09 April 2026 147.32 (-1.98%) 150.80 147.15 - 151.38 0 times
Wed 08 April 2026 150.29 (-2.07%) 153.91 149.93 - 153.91 0 times
Tue 07 April 2026 153.47 (-2.6%) 157.57 153.36 - 158.63 0 times
Mon 06 April 2026 157.57 (-0.2%) 157.89 156.31 - 159.47 0 times
Thu 02 April 2026 157.89 (-1.9%) 160.94 156.94 - 163.15 0 times
Wed 01 April 2026 160.94 (-1.48%) 163.36 158.42 - 163.36 0 times
Tue 31 March 2026 163.36 (-0.2%) 163.68 159.68 - 165.57 0 times
Mon 30 March 2026 163.68 (-1.33%) 165.89 163.47 - 169.47 0 times
Fri 27 March 2026 165.89 (-0.69%) 167.05 164.94 - 167.47 0 times
Thu 26 March 2026 167.05 (2.06%) 163.68 163.57 - 168.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 138.29 and 152.63

Weekly Target 1135.79
Weekly Target 2140.78
Weekly Target 3150.12666666667
Weekly Target 4155.12
Weekly Target 5164.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 145.78 (-7.67%) 157.89 145.13 - 159.47 0 times
Thu 02 April 2026 157.89 (-4.82%) 165.89 156.94 - 169.47 0 times
Fri 27 March 2026 165.89 (9.07%) 165.26 161.26 - 168.10 0 times
Tue 17 March 2026 152.10 (0.56%) 151.26 148.94 - 152.73 0 times
Fri 13 March 2026 151.26 (1.91%) 148.42 148.42 - 154.10 0 times
Fri 06 March 2026 148.42 (1.51%) 146.21 143.26 - 150.42 0 times
Fri 27 February 2026 146.21 (0.14%) 146.00 145.05 - 149.36 0 times
Fri 20 February 2026 146.00 (2.82%) 142.00 141.68 - 147.47 0 times
Fri 13 February 2026 142.00 (0%) 141.89 141.26 - 142.84 0 times
Fri 13 February 2026 142.00 (-3.85%) 146.84 140.42 - 151.01 0 times
Fri 06 February 2026 147.68 (-1.68%) 150.21 147.36 - 154.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 136.34 and 154.57

Monthly Target 1133.19
Monthly Target 2139.49
Monthly Target 3151.42333333333
Monthly Target 4157.72
Monthly Target 5169.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 145.78 (-10.76%) 163.36 145.13 - 163.36 0 times
Tue 31 March 2026 163.36 (11.73%) 146.21 143.26 - 169.47 0 times
Fri 27 February 2026 146.21 (-2.66%) 150.21 140.42 - 154.63 0 times
Fri 30 January 2026 150.21 (-4.93%) 158.00 148.94 - 158.73 0 times
Wed 31 December 2025 158.00 (-1.31%) 160.10 151.36 - 161.47 0 times
Fri 28 November 2025 160.10 (5.41%) 154.21 147.89 - 160.94 0 times
Fri 31 October 2025 151.89 (-13.07%) 174.73 148.21 - 177.68 0 times
Tue 30 September 2025 174.73 (1.4%) 172.31 163.26 - 177.47 0 times
Fri 29 August 2025 172.31 (0.12%) 172.10 167.57 - 179.47 0 times
Thu 31 July 2025 172.10 (0.93%) 170.52 162.52 - 177.47 0 times
Mon 30 June 2025 170.52 (-4.99%) 179.47 170.00 - 182.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSH are 128.58 and 157.63

Yearly Target 1122.84
Yearly Target 2134.31
Yearly Target 3151.89
Yearly Target 4163.36
Yearly Target 5180.94

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 145.78 (-7.73%) 158.00 140.42 - 169.47 0 times
Wed 31 December 2025 158.00 (-30.41%) 206.84 147.89 - 212.42 0 times
Tue 26 November 2024 227.05 (4.81%) 216.63 184.42 - 259.05 0 times
Fri 29 December 2023 216.63 (-0.82%) 199.57 199.15 - 296.21 0 times
Wed 21 December 2022 218.42 (9.91%) 198.73 180.94 - 220.94 0 times
Fri 31 December 2021 198.73 (21.88%) 163.05 154.52 - 217.68 0 times
Thu 31 December 2020 163.05 (15.43%) 141.26 96.94 - 164.84 0 times
Tue 31 December 2019 141.26 (11.55%) 126.63 114.31 - 143.36 0 times
Mon 31 December 2018 126.63 (-19.42%) 159.57 104.42 - 161.78 0 times
Wed 27 December 2017 157.15 (-23.48%) 170.10 134.10 - 180.31 0 times
Fri 30 December 2016 205.36 (0%) 209.47 187.78 - 253.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.15

Munafa value: 20 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 7 points

Upper Bollinger band is at 171 and lower is at 143, while middle bands are at 150 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSH stock. Volume based technical analysis of SP SGSH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 150.89
12 day DMA 158.08
20 day DMA 156.64
35 day DMA 152.25
50 day DMA 151.27
100 day DMA 153.81
150 day DMA 157.49
200 day DMA 161.24

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA150.35152.63155.28
12 day EMA154.22155.75157.28
20 day EMA154.66155.59156.46
35 day EMA153.92154.4154.82
50 day EMA151.55151.79151.97

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA150.89153.31156.03
12 day SMA158.08159.86161.19
20 day SMA156.64157.03157.09
35 day SMA152.25152.14151.99
50 day SMA151.27151.46151.62
100 day SMA153.81153.85153.88
150 day SMA157.49157.67157.84
200 day SMA161.24161.39161.53

Videos related to: SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top