ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 213.58 and 223.58

Intraday Target 1205.36
Intraday Target 2211.79
Intraday Target 3215.36333333333
Intraday Target 4221.79
Intraday Target 5225.36

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 218.21 (4.02%) 209.78 208.94 - 218.94 0 times
Fri 02 October 2026 209.78 (5.12%) 199.36 199.36 - 210.10 0 times
Thu 01 October 2026 199.57 (1.82%) 195.89 195.68 - 200.42 0 times
Wed 30 September 2026 196.00 (-1.16%) 198.31 195.15 - 201.26 0 times
Tue 29 September 2026 198.31 (1.51%) 195.36 193.68 - 200.10 0 times
Mon 28 September 2026 195.36 (0.32%) 194.73 193.57 - 198.31 0 times
Fri 25 September 2026 194.73 (-0.59%) 195.89 194.10 - 197.26 0 times
Thu 24 September 2026 195.89 (-1.01%) 197.89 195.15 - 200.73 0 times
Wed 23 September 2026 197.89 (1.24%) 195.36 192.21 - 199.57 0 times
Tue 22 September 2026 195.47 (0.98%) 193.57 189.68 - 195.57 0 times
Mon 21 September 2026 193.57 (0.82%) 192.00 191.15 - 195.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 213.58 and 223.58

Weekly Target 1205.36
Weekly Target 2211.79
Weekly Target 3215.36333333333
Weekly Target 4221.79
Weekly Target 5225.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 218.21 (4.02%) 209.78 208.94 - 218.94 0 times
Fri 02 October 2026 209.78 (7.73%) 194.73 193.57 - 210.10 0 times
Fri 25 September 2026 194.73 (1.42%) 192.00 189.68 - 200.73 0 times
Fri 18 September 2026 192.00 (-3.66%) 201.36 191.68 - 203.15 0 times
Fri 11 September 2026 199.30 (4.78%) 192.27 190.50 - 206.06 0 times
Fri 04 September 2026 190.21 (2.91%) 184.84 184.84 - 197.57 0 times
Fri 28 August 2026 184.84 (-0.28%) 185.36 179.78 - 196.31 0 times
Fri 21 August 2026 185.36 (6.08%) 174.73 173.36 - 192.21 0 times
Fri 14 August 2026 174.73 (0.91%) 173.15 170.84 - 180.10 0 times
Fri 07 August 2026 173.15 (12.28%) 154.31 154.10 - 173.57 0 times
Fri 31 July 2026 154.21 (-0.81%) 155.47 151.26 - 155.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 206.95 and 230.21

Monthly Target 1187.68
Monthly Target 2202.95
Monthly Target 3210.94333333333
Monthly Target 4226.21
Monthly Target 5234.2

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 218.21 (11.33%) 195.89 195.68 - 218.94 0 times
Wed 30 September 2026 196.00 (4.55%) 187.47 185.89 - 206.06 0 times
Mon 31 August 2026 187.47 (21.57%) 154.31 154.10 - 196.31 0 times
Fri 31 July 2026 154.21 (-1.15%) 156.00 151.26 - 160.94 0 times
Tue 30 June 2026 156.00 (5.41%) 148.00 144.63 - 157.26 0 times
Fri 29 May 2026 148.00 (-3.76%) 153.78 145.89 - 163.05 0 times
Thu 30 April 2026 153.78 (-5.86%) 163.36 140.94 - 163.36 0 times
Tue 31 March 2026 163.36 (11.73%) 146.21 143.26 - 169.47 0 times
Fri 27 February 2026 146.21 (-2.66%) 150.21 140.42 - 154.63 0 times
Fri 30 January 2026 150.21 (-4.93%) 158.00 148.94 - 158.73 0 times
Wed 31 December 2025 158.00 (-1.31%) 160.10 151.36 - 161.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSH are 179.32 and 257.84

Yearly Target 1114
Yearly Target 2166.11
Yearly Target 3192.52333333333
Yearly Target 4244.63
Yearly Target 5271.04

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 218.21 (38.11%) 158.00 140.42 - 218.94 0 times
Wed 31 December 2025 158.00 (-30.41%) 206.84 147.89 - 212.42 0 times
Tue 26 November 2024 227.05 (4.81%) 216.63 184.42 - 259.05 0 times
Fri 29 December 2023 216.63 (-0.82%) 199.57 199.15 - 296.21 0 times
Wed 21 December 2022 218.42 (9.91%) 198.73 180.94 - 220.94 0 times
Fri 31 December 2021 198.73 (21.88%) 163.05 154.52 - 217.68 0 times
Thu 31 December 2020 163.05 (15.43%) 141.26 96.94 - 164.84 0 times
Tue 31 December 2019 141.26 (11.55%) 126.63 114.31 - 143.36 0 times
Mon 31 December 2018 126.63 (-19.42%) 159.57 104.42 - 161.78 0 times
Wed 27 December 2017 157.15 (-23.48%) 170.10 134.10 - 180.31 0 times
Fri 30 December 2016 205.36 (0%) 200.52 187.78 - 253.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 201.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 7 points

Upper Bollinger band is at 211 and lower is at 187, while middle bands are at 193 and 205

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSH stock. Volume based technical analysis of SP SGSH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 204.37
12 day DMA 198.9
20 day DMA 198.57
35 day DMA 193.55
50 day DMA 184.53
100 day DMA 168.95
150 day DMA 163.3
200 day DMA 160.87

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA207.08201.51197.38
12 day EMA201.43198.38196.31
20 day EMA197.97195.84194.37
35 day EMA190.86189.25188.04
50 day EMA184.21182.82181.72

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA204.37199.8196.79
12 day SMA198.9196.78195.87
20 day SMA198.57197.17196.19
35 day SMA193.55192.31191.38
50 day SMA184.53183.28182.17
100 day SMA168.95168.29167.76
150 day SMA163.3162.82162.38
200 day SMA160.87160.56160.29

Videos related to: SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top