ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 144.68 and 147.62

Intraday Target 1142.49
Intraday Target 2143.93
Intraday Target 3145.43333333333
Intraday Target 4146.87
Intraday Target 5148.37

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 145.36 (0.65%) 144.42 144.00 - 146.94 0 times
Tue 21 April 2026 144.42 (0.59%) 143.57 142.21 - 145.78 0 times
Mon 20 April 2026 143.57 (1.18%) 141.89 141.26 - 144.52 0 times
Fri 17 April 2026 141.89 (-2.32%) 145.26 140.94 - 146.21 0 times
Thu 16 April 2026 145.26 (0.73%) 144.21 144.21 - 146.63 0 times
Wed 15 April 2026 144.21 (-2.76%) 148.31 144.00 - 149.78 0 times
Tue 14 April 2026 148.31 (1.81%) 146.10 144.94 - 148.94 0 times
Mon 13 April 2026 145.68 (-0.07%) 145.91 145.07 - 147.97 0 times
Fri 10 April 2026 145.78 (-1.05%) 147.72 145.13 - 148.96 0 times
Thu 09 April 2026 147.32 (-1.98%) 150.80 147.15 - 151.38 0 times
Wed 08 April 2026 150.29 (-2.07%) 153.91 149.93 - 153.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 143.31 and 148.99

Weekly Target 1138.84
Weekly Target 2142.1
Weekly Target 3144.52
Weekly Target 4147.78
Weekly Target 5150.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 145.36 (2.45%) 141.89 141.26 - 146.94 0 times
Fri 17 April 2026 141.89 (-2.67%) 145.91 140.94 - 149.78 0 times
Fri 10 April 2026 145.78 (-7.67%) 157.89 145.13 - 159.47 0 times
Thu 02 April 2026 157.89 (-4.82%) 165.89 156.94 - 169.47 0 times
Fri 27 March 2026 165.89 (9.07%) 165.26 161.26 - 168.10 0 times
Tue 17 March 2026 152.10 (0.56%) 151.26 148.94 - 152.73 0 times
Fri 13 March 2026 151.26 (1.91%) 148.42 148.42 - 154.10 0 times
Fri 06 March 2026 148.42 (1.51%) 146.21 143.26 - 150.42 0 times
Fri 27 February 2026 146.21 (0.14%) 146.00 145.05 - 149.36 0 times
Fri 20 February 2026 146.00 (2.82%) 142.00 141.68 - 147.47 0 times
Fri 13 February 2026 142.00 (0%) 141.89 141.26 - 142.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 131.94 and 154.36

Monthly Target 1127.47
Monthly Target 2136.41
Monthly Target 3149.88666666667
Monthly Target 4158.83
Monthly Target 5172.31

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 145.36 (-11.02%) 163.36 140.94 - 163.36 0 times
Tue 31 March 2026 163.36 (11.73%) 146.21 143.26 - 169.47 0 times
Fri 27 February 2026 146.21 (-2.66%) 150.21 140.42 - 154.63 0 times
Fri 30 January 2026 150.21 (-4.93%) 158.00 148.94 - 158.73 0 times
Wed 31 December 2025 158.00 (-1.31%) 160.10 151.36 - 161.47 0 times
Fri 28 November 2025 160.10 (5.41%) 154.21 147.89 - 160.94 0 times
Fri 31 October 2025 151.89 (-13.07%) 174.73 148.21 - 177.68 0 times
Tue 30 September 2025 174.73 (1.4%) 172.31 163.26 - 177.47 0 times
Fri 29 August 2025 172.31 (0.12%) 172.10 167.57 - 179.47 0 times
Thu 31 July 2025 172.10 (0.93%) 170.52 162.52 - 177.47 0 times
Mon 30 June 2025 170.52 (-4.99%) 179.47 170.00 - 182.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSH are 128.37 and 157.42

Yearly Target 1122.7
Yearly Target 2134.03
Yearly Target 3151.75
Yearly Target 4163.08
Yearly Target 5180.8

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 145.36 (-8%) 158.00 140.42 - 169.47 0 times
Wed 31 December 2025 158.00 (-30.41%) 206.84 147.89 - 212.42 0 times
Tue 26 November 2024 227.05 (4.81%) 216.63 184.42 - 259.05 0 times
Fri 29 December 2023 216.63 (-0.82%) 199.57 199.15 - 296.21 0 times
Wed 21 December 2022 218.42 (9.91%) 198.73 180.94 - 220.94 0 times
Fri 31 December 2021 198.73 (21.88%) 163.05 154.52 - 217.68 0 times
Thu 31 December 2020 163.05 (15.43%) 141.26 96.94 - 164.84 0 times
Tue 31 December 2019 141.26 (11.55%) 126.63 114.31 - 143.36 0 times
Mon 31 December 2018 126.63 (-19.42%) 159.57 104.42 - 161.78 0 times
Wed 27 December 2017 157.15 (-23.48%) 170.10 134.10 - 180.31 0 times
Fri 30 December 2016 205.36 (0%) 209.47 187.78 - 253.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 9 points

Upper Bollinger band is at 170 and lower is at 136, while middle bands are at 145 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSH stock. Volume based technical analysis of SP SGSH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 144.1
12 day DMA 146.3
20 day DMA 152.78
35 day DMA 152.04
50 day DMA 150
100 day DMA 153.03
150 day DMA 156.24
200 day DMA 160.09

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA144.77144.48144.51
12 day EMA147.15147.47148.03
20 day EMA149.12149.52150.06
35 day EMA149.73149.99150.32
50 day EMA149.52149.69149.91

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA144.1143.87144.65
12 day SMA146.3147.31148.44
20 day SMA152.78153.87154.82
35 day SMA152.04152.09152.17
50 day SMA150150.09150.25
100 day SMA153.03153.13153.23
150 day SMA156.24156.41156.58
200 day SMA160.09160.22160.38

Videos related to: SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top