ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 192.36 and 196.99

Intraday Target 1188.87
Intraday Target 2191.22
Intraday Target 3193.5
Intraday Target 4195.85
Intraday Target 5198.13

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 September 2026 193.57 (0.82%) 192.00 191.15 - 195.78 0 times
Fri 18 September 2026 192.00 (-0.44%) 192.84 191.68 - 194.73 0 times
Thu 17 September 2026 192.84 (-3.02%) 198.84 192.42 - 199.57 0 times
Wed 16 September 2026 198.84 (-0.05%) 198.63 195.78 - 200.73 0 times
Tue 15 September 2026 198.94 (-0.84%) 200.63 198.00 - 202.10 0 times
Mon 14 September 2026 200.63 (0.67%) 201.36 198.63 - 203.15 0 times
Fri 11 September 2026 199.30 (-2.11%) 205.74 197.78 - 206.06 0 times
Thu 10 September 2026 203.60 (2.91%) 199.93 198.69 - 204.96 0 times
Wed 09 September 2026 197.85 (2.72%) 194.69 194.48 - 198.54 0 times
Tue 08 September 2026 192.61 (1.26%) 192.27 190.50 - 196.18 0 times
Fri 04 September 2026 190.21 (0%) 190.21 188.73 - 194.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 192.36 and 196.99

Weekly Target 1188.87
Weekly Target 2191.22
Weekly Target 3193.5
Weekly Target 4195.85
Weekly Target 5198.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 September 2026 193.57 (0.82%) 192.00 191.15 - 195.78 0 times
Fri 18 September 2026 192.00 (-3.66%) 201.36 191.68 - 203.15 0 times
Fri 11 September 2026 199.30 (4.78%) 192.27 190.50 - 206.06 0 times
Fri 04 September 2026 190.21 (2.91%) 184.84 184.84 - 197.57 0 times
Fri 28 August 2026 184.84 (-0.28%) 185.36 179.78 - 196.31 0 times
Fri 21 August 2026 185.36 (6.08%) 174.73 173.36 - 192.21 0 times
Fri 14 August 2026 174.73 (0.91%) 173.15 170.84 - 180.10 0 times
Fri 07 August 2026 173.15 (12.28%) 154.31 154.10 - 173.57 0 times
Fri 31 July 2026 154.21 (-0.81%) 155.47 151.26 - 155.68 0 times
Fri 24 July 2026 155.47 (-0.4%) 156.10 153.05 - 157.57 0 times
Fri 17 July 2026 156.10 (-2.05%) 156.63 151.26 - 157.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 189.73 and 209.9

Monthly Target 1175
Monthly Target 2184.29
Monthly Target 3195.17333333333
Monthly Target 4204.46
Monthly Target 5215.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 September 2026 193.57 (3.25%) 187.47 185.89 - 206.06 0 times
Mon 31 August 2026 187.47 (21.57%) 154.31 154.10 - 196.31 0 times
Fri 31 July 2026 154.21 (-1.15%) 156.00 151.26 - 160.94 0 times
Tue 30 June 2026 156.00 (5.41%) 148.00 144.63 - 157.26 0 times
Fri 29 May 2026 148.00 (-3.76%) 153.78 145.89 - 163.05 0 times
Thu 30 April 2026 153.78 (-5.86%) 163.36 140.94 - 163.36 0 times
Tue 31 March 2026 163.36 (11.73%) 146.21 143.26 - 169.47 0 times
Fri 27 February 2026 146.21 (-2.66%) 150.21 140.42 - 154.63 0 times
Fri 30 January 2026 150.21 (-4.93%) 158.00 148.94 - 158.73 0 times
Wed 31 December 2025 158.00 (-1.31%) 160.10 151.36 - 161.47 0 times
Fri 28 November 2025 160.10 (5.41%) 154.21 147.89 - 160.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSH are 167 and 232.64

Yearly Target 1114.38
Yearly Target 2153.97
Yearly Target 3180.01666666667
Yearly Target 4219.61
Yearly Target 5245.66

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 21 September 2026 193.57 (22.51%) 158.00 140.42 - 206.06 0 times
Wed 31 December 2025 158.00 (-30.41%) 206.84 147.89 - 212.42 0 times
Tue 26 November 2024 227.05 (4.81%) 216.63 184.42 - 259.05 0 times
Fri 29 December 2023 216.63 (-0.82%) 199.57 199.15 - 296.21 0 times
Wed 21 December 2022 218.42 (9.91%) 198.73 180.94 - 220.94 0 times
Fri 31 December 2021 198.73 (21.88%) 163.05 154.52 - 217.68 0 times
Thu 31 December 2020 163.05 (15.43%) 141.26 96.94 - 164.84 0 times
Tue 31 December 2019 141.26 (11.55%) 126.63 114.31 - 143.36 0 times
Mon 31 December 2018 126.63 (-19.42%) 159.57 104.42 - 161.78 0 times
Wed 27 December 2017 157.15 (-23.48%) 170.10 134.10 - 180.31 0 times
Fri 30 December 2016 205.36 (0%) 203.26 187.78 - 253.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 194.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 6 points

Upper Bollinger band is at 205 and lower is at 182, while middle bands are at 188 and 199

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSH stock. Volume based technical analysis of SP SGSH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 195.24
12 day DMA 195.88
20 day DMA 192.86
35 day DMA 184.57
50 day DMA 175.59
100 day DMA 164.37
150 day DMA 159.61
200 day DMA 158.72

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA194.66195.21196.81
12 day EMA194.48194.64195.12
20 day EMA191.59191.38191.31
35 day EMA184.2183.65183.16
50 day EMA176.07175.36174.68

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA195.24196.65198.11
12 day SMA195.88196.16196.26
20 day SMA192.86192.45192.07
35 day SMA184.57183.45182.3
50 day SMA175.59174.91174.27
100 day SMA164.37163.9163.43
150 day SMA159.61159.32159.05
200 day SMA158.72158.53158.34

Videos related to: SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top