ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6615.71 and 6728.32

Intraday Target 16526.62
Intraday Target 26592.19
Intraday Target 36639.2266666667
Intraday Target 46704.8
Intraday Target 56751.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 6657.77 (1.14%) 6583.15 6573.65 - 6686.26 0 times
Mon 11 May 2026 6582.49 (0.44%) 6555.36 6552.64 - 6634.04 0 times
Fri 08 May 2026 6553.38 (1.33%) 6467.94 6453.02 - 6565.58 0 times
Thu 07 May 2026 6467.29 (-0.2%) 6480.85 6414.41 - 6491.70 0 times
Wed 06 May 2026 6480.20 (-1.37%) 6571.04 6453.08 - 6588.66 0 times
Tue 05 May 2026 6570.38 (-0.91%) 6631.38 6562.24 - 6649.01 0 times
Mon 04 May 2026 6630.71 (1.65%) 6524.98 6520.91 - 6646.98 0 times
Fri 01 May 2026 6523.02 (0.66%) 6481.01 6475.59 - 6532.50 0 times
Thu 30 April 2026 6480.36 (-0.12%) 6488.49 6449.19 - 6537.27 0 times
Wed 29 April 2026 6487.84 (0.66%) 6445.84 6445.84 - 6493.26 0 times
Tue 28 April 2026 6445.19 (-0.22%) 6460.09 6408.61 - 6464.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 6605.21 and 6738.83

Weekly Target 16498.6
Weekly Target 26578.19
Weekly Target 36632.2233333333
Weekly Target 46711.81
Weekly Target 56765.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 6657.77 (1.59%) 6555.36 6552.64 - 6686.26 0 times
Fri 08 May 2026 6553.38 (0.47%) 6524.98 6414.41 - 6649.01 0 times
Fri 01 May 2026 6523.02 (2.17%) 6386.30 6382.23 - 6537.27 0 times
Fri 24 April 2026 6384.37 (-0.31%) 6406.16 6345.10 - 6506.29 0 times
Fri 17 April 2026 6404.22 (-0.5%) 6445.63 6327.09 - 6487.78 0 times
Fri 10 April 2026 6436.31 (1%) 6375.12 6257.23 - 6460.84 0 times
Thu 02 April 2026 6372.55 (0.43%) 6347.35 6315.78 - 6449.29 0 times
Fri 27 March 2026 6345.42 (0.3%) 6353.78 6304.46 - 6454.23 0 times
Tue 17 March 2026 6326.71 (-5.53%) 6699.20 6262.46 - 6699.20 0 times
Fri 13 March 2026 6697.18 (2.11%) 6560.63 6438.36 - 6768.91 0 times
Fri 06 March 2026 6558.65 (2.63%) 6392.23 6322.62 - 6568.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 6536.09 and 6807.94

Monthly Target 16314.3
Monthly Target 26486.03
Monthly Target 36586.1466666667
Monthly Target 46757.88
Monthly Target 56858

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 6657.77 (2.74%) 6481.01 6414.41 - 6686.26 0 times
Thu 30 April 2026 6480.36 (0.95%) 6412.97 6257.23 - 6537.27 0 times
Tue 31 March 2026 6419.17 (0.45%) 6392.23 6262.46 - 6768.91 0 times
Fri 27 February 2026 6390.31 (8.89%) 5870.11 5802.55 - 6412.14 0 times
Fri 30 January 2026 5868.35 (1.9%) 5759.92 5707.69 - 5982.16 0 times
Wed 31 December 2025 5758.77 (-8.51%) 6296.09 5756.02 - 6318.22 0 times
Fri 28 November 2025 6294.12 (2.32%) 6258.85 6090.49 - 6462.93 0 times
Fri 31 October 2025 6151.45 (9.93%) 5596.56 5551.87 - 6154.20 0 times
Tue 30 September 2025 5595.96 (-4.67%) 5872.53 5588.98 - 5872.53 0 times
Fri 29 August 2025 5869.84 (6.95%) 5488.82 5447.64 - 5909.61 0 times
Thu 31 July 2025 5488.17 (-3.32%) 5677.36 5478.47 - 5851.47 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSG are 6182.73 and 7243.95

Yearly Target 15316.9
Yearly Target 25987.34
Yearly Target 36378.1233333333
Yearly Target 47048.56
Yearly Target 57439.34

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 6657.77 (15.61%) 5759.92 5707.69 - 6768.91 0 times
Wed 31 December 2025 5758.77 (7.36%) 5401.63 5254.02 - 6462.93 0 times
Tue 26 November 2024 5363.86 (-21.33%) 6821.81 5226.24 - 6821.81 0 times
Fri 29 December 2023 6817.80 (4.85%) 6552.83 5825.27 - 7574.44 0 times
Wed 21 December 2022 6502.68 (25.38%) 5186.25 5186.25 - 6940.09 0 times
Fri 31 December 2021 5186.22 (8.25%) 4790.86 4601.71 - 6121.37 0 times
Thu 31 December 2020 4790.81 (32.16%) 3625.23 3047.02 - 4825.53 0 times
Tue 31 December 2019 3624.92 (-0.57%) 3646.06 3155.81 - 3801.37 0 times
Mon 31 December 2018 3645.55 (-12.23%) 4130.02 3386.41 - 4609.80 0 times
Wed 27 December 2017 4153.71 (-7.59%) 4161.77 3960.83 - 4573.26 0 times
Fri 30 December 2016 4494.68 (0%) 5187.08 4254.29 - 5281.91 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6531.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6476 and price is deviating by 84 points

Upper Bollinger band is at 6644 and lower is at 6309, while middle bands are at 6392 and 6560

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSG stock. Volume based technical analysis of SP SGSG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 6548.23
12 day DMA 6528.17
20 day DMA 6475.78
35 day DMA 6434.48
50 day DMA 6444.35
100 day DMA 6203.16
150 day DMA 6140.03
200 day DMA 6031.78

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA6579.966541.066520.35
12 day EMA6531.016507.976494.43
20 day EMA6497.956481.136470.46
35 day EMA6469.336458.246450.92
50 day EMA6444.036435.316429.3

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA6548.236530.756540.39
12 day SMA6528.176505.396487.13
20 day SMA6475.786460.236449.68
35 day SMA6434.486426.146418.83
50 day SMA6444.356438.346432.77
100 day SMA6203.166197.086191.58
150 day SMA6140.036133.276127.12
200 day SMA6031.786026.236021.19

Videos related to: SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top