ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6760.75 and 6851.96

Intraday Target 16691.44
Intraday Target 26738.84
Intraday Target 36782.6533333333
Intraday Target 46830.05
Intraday Target 56873.86

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 6786.23 (0.53%) 6751.35 6735.26 - 6826.47 0 times
Wed 21 October 2026 6750.58 (-0.4%) 6778.75 6707.67 - 6781.43 0 times
Tue 20 October 2026 6777.97 (-0.4%) 6806.13 6765.90 - 6836.97 0 times
Mon 19 October 2026 6805.35 (-0.51%) 6842.89 6790.60 - 6865.69 0 times
Fri 16 October 2026 6840.55 (-0.15%) 6851.28 6803.02 - 6867.36 0 times
Thu 15 October 2026 6850.49 (-1.09%) 6926.89 6849.15 - 6926.89 0 times
Wed 14 October 2026 6926.10 (-0.5%) 6968.98 6911.35 - 7017.22 0 times
Tue 13 October 2026 6960.66 (-0.45%) 6992.90 6926.00 - 7042.06 0 times
Mon 12 October 2026 6992.11 (-0.28%) 7014.19 6940.40 - 7014.19 0 times
Fri 09 October 2026 7011.81 (0.36%) 6987.52 6893.04 - 7048.79 0 times
Thu 08 October 2026 6986.73 (-0.76%) 7041.12 6981.05 - 7063.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 6667.94 and 6825.96

Weekly Target 16628.51
Weekly Target 26707.37
Weekly Target 36786.53
Weekly Target 46865.39
Weekly Target 56944.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 6786.23 (-0.79%) 6842.89 6707.67 - 6865.69 0 times
Fri 16 October 2026 6840.55 (-2.44%) 7014.19 6803.02 - 7042.06 0 times
Fri 09 October 2026 7011.81 (1.15%) 6934.31 6893.04 - 7102.71 0 times
Fri 02 October 2026 6931.93 (-3.01%) 7149.60 6904.81 - 7168.57 0 times
Fri 25 September 2026 7147.20 (1.27%) 7060.05 7032.07 - 7211.15 0 times
Fri 18 September 2026 7057.71 (0.62%) 7016.70 6993.70 - 7211.76 0 times
Fri 11 September 2026 7014.47 (-0.94%) 7083.89 6995.53 - 7222.74 0 times
Fri 04 September 2026 7080.91 (1.76%) 6960.40 6907.72 - 7155.08 0 times
Fri 28 August 2026 6958.24 (3.99%) 6693.47 6569.96 - 6967.69 0 times
Fri 21 August 2026 6691.39 (4.02%) 6435.02 6413.44 - 6717.69 0 times
Fri 14 August 2026 6433.01 (1.46%) 6342.71 6284.06 - 6435.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 6549.43 and 6944.47

Monthly Target 16470.5
Monthly Target 26628.36
Monthly Target 36865.5366666667
Monthly Target 47023.4
Monthly Target 57260.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 6786.23 (-3.27%) 7011.10 6707.67 - 7102.71 0 times
Wed 30 September 2026 7015.72 (0.81%) 6961.14 6934.16 - 7222.74 0 times
Mon 31 August 2026 6959.05 (8.72%) 6398.68 6284.06 - 6994.18 0 times
Fri 31 July 2026 6400.67 (4.23%) 6141.67 6117.51 - 6763.28 0 times
Tue 30 June 2026 6141.03 (-4.82%) 6453.66 6015.01 - 6493.08 0 times
Fri 29 May 2026 6451.72 (-0.44%) 6481.01 6363.94 - 6701.85 0 times
Thu 30 April 2026 6480.36 (0.95%) 6412.97 6257.23 - 6537.27 0 times
Tue 31 March 2026 6419.17 (0.45%) 6392.23 6262.46 - 6768.91 0 times
Fri 27 February 2026 6390.31 (8.89%) 5870.11 5802.55 - 6412.14 0 times
Fri 30 January 2026 5868.35 (1.9%) 5759.92 5707.69 - 5982.16 0 times
Wed 31 December 2025 5758.77 (-8.51%) 6296.09 5756.02 - 6318.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSG are 6246.96 and 7762.01

Yearly Target 15057.17
Yearly Target 25921.7
Yearly Target 36572.22
Yearly Target 47436.75
Yearly Target 58087.27

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 6786.23 (17.84%) 5759.92 5707.69 - 7222.74 0 times
Wed 31 December 2025 5758.77 (7.36%) 5401.63 5254.02 - 6462.93 0 times
Tue 26 November 2024 5363.86 (-21.33%) 6821.81 5226.24 - 6821.81 0 times
Fri 29 December 2023 6817.80 (4.85%) 6552.83 5825.27 - 7574.44 0 times
Wed 21 December 2022 6502.68 (25.38%) 5186.25 5186.25 - 6940.09 0 times
Fri 31 December 2021 5186.22 (8.25%) 4790.86 4601.71 - 6121.37 0 times
Thu 31 December 2020 4790.81 (32.16%) 3625.23 3047.02 - 4825.53 0 times
Tue 31 December 2019 3624.92 (-0.57%) 3646.06 3155.81 - 3801.37 0 times
Mon 31 December 2018 3645.55 (-12.23%) 4130.02 3386.41 - 4609.80 0 times
Wed 27 December 2017 4153.71 (-7.59%) 4161.77 3960.83 - 4573.26 0 times
Fri 30 December 2016 4494.68 (0%) 4596.47 4254.29 - 4815.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6868.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6941 and price is deviating by 105 points

Upper Bollinger band is at 7151 and lower is at 6732, while middle bands are at 6837 and 7046

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSG stock. Volume based technical analysis of SP SGSG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 6792.14
12 day DMA 6894.08
20 day DMA 6940.87
35 day DMA 7018.25
50 day DMA 6934.51
100 day DMA 6626.81
150 day DMA 6569.19
200 day DMA 6446.38

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA6801.356808.916838.07
12 day EMA6868.296883.26907.31
20 day EMA6907.176919.96937.72
35 day EMA6890.766896.916905.53
50 day EMA6872.066875.566880.66

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA6792.146804.996840.09
12 day SMA6894.086917.676934.11
20 day SMA6940.876958.476977.95
35 day SMA7018.257026.77037.31
50 day SMA6934.516926.426917.47
100 day SMA6626.816623.376620.32
150 day SMA6569.196568.186566.96
200 day SMA6446.386441.926437.73

Videos related to: SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top