ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5857.56 and 5919.37

Intraday Target 15845.65
Intraday Target 25869.46
Intraday Target 35907.46
Intraday Target 45931.27
Intraday Target 55969.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 5893.27 (-0.35%) 5915.24 5883.65 - 5945.46 0 times
Wed 24 December 2025 5914.07 (1.21%) 5844.03 5841.28 - 5920.93 0 times
Tue 23 December 2025 5843.45 (-0.11%) 5850.31 5837.96 - 5876.41 0 times
Mon 22 December 2025 5849.73 (0.55%) 5819.53 5819.53 - 5859.34 0 times
Fri 19 December 2025 5817.79 (-0.23%) 5831.52 5806.81 - 5843.87 0 times
Thu 18 December 2025 5830.94 (-0.62%) 5868.00 5825.45 - 5884.47 0 times
Wed 17 December 2025 5867.41 (-0.27%) 5883.88 5844.08 - 5911.33 0 times
Tue 16 December 2025 5883.30 (-0.87%) 5935.44 5869.58 - 5961.52 0 times
Mon 15 December 2025 5934.85 (-0.48%) 5965.04 5910.16 - 5973.27 0 times
Fri 12 December 2025 5963.22 (-1.44%) 6051.00 5960.47 - 6059.23 0 times
Thu 11 December 2025 6050.39 (0.3%) 6040.22 6023.73 - 6055.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 5856.4 and 5982.33

Weekly Target 15760.16
Weekly Target 25826.71
Weekly Target 35886.0866666667
Weekly Target 45952.64
Weekly Target 56012.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 5893.27 (1.3%) 5819.53 5819.53 - 5945.46 0 times
Fri 19 December 2025 5817.79 (-2.44%) 5965.04 5806.81 - 5973.27 0 times
Fri 12 December 2025 5963.22 (-2.54%) 6120.71 5960.47 - 6130.66 0 times
Fri 05 December 2025 6118.80 (-2.79%) 6296.09 6114.65 - 6318.22 0 times
Fri 28 November 2025 6294.12 (1.21%) 6220.99 6173.99 - 6299.65 0 times
Fri 21 November 2025 6219.01 (0.12%) 6213.61 6155.45 - 6462.93 0 times
Fri 14 November 2025 6211.65 (0.75%) 6167.62 6167.62 - 6364.92 0 times
Fri 07 November 2025 6165.65 (0.23%) 6258.85 6090.49 - 6274.70 0 times
Fri 31 October 2025 6151.45 (5.26%) 5845.68 5845.68 - 6154.20 0 times
Fri 24 October 2025 5843.81 (2.34%) 5711.87 5711.87 - 5858.97 0 times
Fri 17 October 2025 5710.03 (1.38%) 5634.33 5609.10 - 5719.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 5594.34 and 6105.75

Monthly Target 15494.69
Monthly Target 25693.98
Monthly Target 36006.1
Monthly Target 46205.39
Monthly Target 56517.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 5893.27 (-6.37%) 6296.09 5806.81 - 6318.22 0 times
Fri 28 November 2025 6294.12 (2.32%) 6258.85 6090.49 - 6462.93 0 times
Fri 31 October 2025 6151.45 (9.93%) 5596.56 5551.87 - 6154.20 0 times
Tue 30 September 2025 5595.96 (-4.67%) 5872.53 5588.98 - 5872.53 0 times
Fri 29 August 2025 5869.84 (6.95%) 5488.82 5447.64 - 5909.61 0 times
Thu 31 July 2025 5488.17 (-3.32%) 5677.36 5478.47 - 5851.47 0 times
Mon 30 June 2025 5676.69 (1.02%) 5621.33 5571.42 - 5930.85 0 times
Fri 30 May 2025 5619.33 (0.09%) 5614.76 5574.45 - 5823.91 0 times
Wed 30 April 2025 5614.10 (2.2%) 5493.92 5254.02 - 5734.33 0 times
Mon 31 March 2025 5493.28 (-0.71%) 5534.60 5349.10 - 5583.94 0 times
Fri 28 February 2025 5532.66 (-2.8%) 5694.01 5528.61 - 5901.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSG are 5573.65 and 6782.56

Yearly Target 14661.16
Yearly Target 25277.22
Yearly Target 35870.0733333333
Yearly Target 46486.13
Yearly Target 57078.98

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 5893.27 (9.87%) 5401.63 5254.02 - 6462.93 0 times
Tue 26 November 2024 5363.86 (-21.33%) 6821.81 5226.24 - 6821.81 0 times
Fri 29 December 2023 6817.80 (4.85%) 6552.83 5825.27 - 7574.44 0 times
Wed 21 December 2022 6502.68 (25.38%) 5186.25 5186.25 - 6940.09 0 times
Fri 31 December 2021 5186.22 (8.25%) 4790.86 4601.71 - 6121.37 0 times
Thu 31 December 2020 4790.81 (32.16%) 3625.23 3047.02 - 4825.53 0 times
Tue 31 December 2019 3624.92 (-0.57%) 3646.06 3155.81 - 3801.37 0 times
Mon 31 December 2018 3645.55 (-12.23%) 4130.02 3386.41 - 4609.80 0 times
Wed 27 December 2017 4153.71 (-7.59%) 4161.77 3960.83 - 4573.26 0 times
Fri 30 December 2016 4494.68 (0%) 5187.08 4254.29 - 5281.91 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5922.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6011 and price is deviating by 151 points

Upper Bollinger band is at 6311 and lower is at 5711, while middle bands are at 5861 and 6161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSG stock. Volume based technical analysis of SP SGSG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 5863.66
12 day DMA 5906.72
20 day DMA 6010.78
35 day DMA 6112.25
50 day DMA 6055.07
100 day DMA 5889.72
150 day DMA 5816.86
200 day DMA 5753.63

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA5881.745875.985856.94
12 day EMA5922.345927.625930.08
20 day EMA5970.975979.145985.99
35 day EMA5986.255991.725996.29
50 day EMA6005.436010.016013.92

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA5863.665851.25841.86
12 day SMA5906.725917.375929.41
20 day SMA6010.786029.036044.34
35 day SMA6112.256122.716130.55
50 day SMA6055.076049.996044.6
100 day SMA5889.725885.675881.41
150 day SMA5816.865815.315814.56
200 day SMA5753.635752.245750.95

Videos related to: SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top