ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6340.66 and 6467.39

Intraday Target 16242.47
Intraday Target 26312.12
Intraday Target 36369.1966666667
Intraday Target 46438.85
Intraday Target 56495.93

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 August 2026 6381.78 (1.25%) 6303.59 6299.54 - 6426.27 0 times
Tue 11 August 2026 6302.93 (-0.96%) 6360.90 6284.06 - 6377.07 0 times
Mon 10 August 2026 6364.28 (0.37%) 6342.71 6335.97 - 6389.89 0 times
Fri 07 August 2026 6340.72 (-0.1%) 6348.80 6336.68 - 6387.88 0 times
Thu 06 August 2026 6346.79 (0.24%) 6331.97 6310.41 - 6353.53 0 times
Wed 05 August 2026 6331.31 (-0.24%) 6347.48 6290.89 - 6364.99 0 times
Tue 04 August 2026 6346.81 (-1.21%) 6424.94 6306.40 - 6441.11 0 times
Mon 03 August 2026 6424.27 (0.37%) 6398.68 6334.02 - 6435.05 0 times
Fri 31 July 2026 6400.67 (-0.03%) 6403.37 6358.93 - 6442.42 0 times
Thu 30 July 2026 6402.69 (-0.32%) 6424.23 6382.49 - 6453.85 0 times
Wed 29 July 2026 6423.54 (-2.22%) 6570.28 6408.73 - 6597.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 6332.92 and 6475.13

Weekly Target 16221.83
Weekly Target 26301.8
Weekly Target 36364.0366666667
Weekly Target 46444.01
Weekly Target 56506.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 August 2026 6381.78 (0.65%) 6342.71 6284.06 - 6426.27 0 times
Fri 07 August 2026 6340.72 (-0.94%) 6398.68 6290.89 - 6441.11 0 times
Fri 31 July 2026 6400.67 (-5.13%) 6749.24 6358.93 - 6749.24 0 times
Fri 24 July 2026 6747.13 (4.27%) 6472.64 6472.64 - 6763.28 0 times
Fri 17 July 2026 6470.60 (0.54%) 6402.03 6374.48 - 6490.09 0 times
Tue 07 July 2026 6435.64 (4.41%) 6166.37 6166.37 - 6441.01 0 times
Thu 02 July 2026 6163.79 (-0.67%) 6207.49 6039.03 - 6234.29 0 times
Fri 26 June 2026 6205.57 (1.33%) 6130.59 6065.42 - 6222.37 0 times
Thu 18 June 2026 6124.08 (0.94%) 6068.61 6015.01 - 6210.58 0 times
Fri 12 June 2026 6066.76 (-0.57%) 6103.19 6038.69 - 6134.93 0 times
Fri 05 June 2026 6101.33 (-5.43%) 6453.66 6079.57 - 6493.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 6254.4 and 6411.45

Monthly Target 16211.93
Monthly Target 26296.86
Monthly Target 36368.9833333333
Monthly Target 46453.91
Monthly Target 56526.03

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 August 2026 6381.78 (-0.3%) 6398.68 6284.06 - 6441.11 0 times
Fri 31 July 2026 6400.67 (4.23%) 6141.67 6117.51 - 6763.28 0 times
Tue 30 June 2026 6141.03 (-4.82%) 6453.66 6015.01 - 6493.08 0 times
Fri 29 May 2026 6451.72 (-0.44%) 6481.01 6363.94 - 6701.85 0 times
Thu 30 April 2026 6480.36 (0.95%) 6412.97 6257.23 - 6537.27 0 times
Tue 31 March 2026 6419.17 (0.45%) 6392.23 6262.46 - 6768.91 0 times
Fri 27 February 2026 6390.31 (8.89%) 5870.11 5802.55 - 6412.14 0 times
Fri 30 January 2026 5868.35 (1.9%) 5759.92 5707.69 - 5982.16 0 times
Wed 31 December 2025 5758.77 (-8.51%) 6296.09 5756.02 - 6318.22 0 times
Fri 28 November 2025 6294.12 (2.32%) 6258.85 6090.49 - 6462.93 0 times
Fri 31 October 2025 6151.45 (9.93%) 5596.56 5551.87 - 6154.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSG are 6044.74 and 7105.96

Yearly Target 15224.91
Yearly Target 25803.34
Yearly Target 36286.1266666667
Yearly Target 46864.56
Yearly Target 57347.35

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 12 August 2026 6381.78 (10.82%) 5759.92 5707.69 - 6768.91 0 times
Wed 31 December 2025 5758.77 (7.36%) 5401.63 5254.02 - 6462.93 0 times
Tue 26 November 2024 5363.86 (-21.33%) 6821.81 5226.24 - 6821.81 0 times
Fri 29 December 2023 6817.80 (4.85%) 6552.83 5825.27 - 7574.44 0 times
Wed 21 December 2022 6502.68 (25.38%) 5186.25 5186.25 - 6940.09 0 times
Fri 31 December 2021 5186.22 (8.25%) 4790.86 4601.71 - 6121.37 0 times
Thu 31 December 2020 4790.81 (32.16%) 3625.23 3047.02 - 4825.53 0 times
Tue 31 December 2019 3624.92 (-0.57%) 3646.06 3155.81 - 3801.37 0 times
Mon 31 December 2018 3645.55 (-12.23%) 4130.02 3386.41 - 4609.80 0 times
Wed 27 December 2017 4153.71 (-7.59%) 4161.77 3960.83 - 4573.26 0 times
Fri 30 December 2016 4494.68 (0%) 5187.08 4254.29 - 5281.91 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6387.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6468 and price is deviating by 130 points

Upper Bollinger band is at 6728 and lower is at 6209, while middle bands are at 6338 and 6598

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSG stock. Volume based technical analysis of SP SGSG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 6347.3
12 day DMA 6386.28
20 day DMA 6467.71
35 day DMA 6370.1
50 day DMA 6319.12
100 day DMA 6386.54
150 day DMA 6283.67
200 day DMA 6226.52

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA6356.096343.256363.4
12 day EMA6387.326388.336403.85
20 day EMA6398.746400.526410.79
35 day EMA6379.886379.776384.29
50 day EMA6334.936333.026334.25

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA6347.36337.216345.98
12 day SMA6386.286399.076436.09
20 day SMA6467.716471.756476.8
35 day SMA6370.16363.836359.38
50 day SMA6319.126320.336323.18
100 day SMA6386.546389.066391.7
150 day SMA6283.676280.416277.82
200 day SMA6226.526222.816219.52

Videos related to: SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top