ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6342.68 and 6392.57

Intraday Target 16331.21
Intraday Target 26354.14
Intraday Target 36381.1033333333
Intraday Target 46404.03
Intraday Target 56430.99

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 6377.06 (-0.07%) 6382.45 6358.18 - 6408.07 0 times
Wed 12 August 2026 6381.78 (1.25%) 6303.59 6299.54 - 6426.27 0 times
Tue 11 August 2026 6302.93 (-0.96%) 6360.90 6284.06 - 6377.07 0 times
Mon 10 August 2026 6364.28 (0.37%) 6342.71 6335.97 - 6389.89 0 times
Fri 07 August 2026 6340.72 (-0.1%) 6348.80 6336.68 - 6387.88 0 times
Thu 06 August 2026 6346.79 (0.24%) 6331.97 6310.41 - 6353.53 0 times
Wed 05 August 2026 6331.31 (-0.24%) 6347.48 6290.89 - 6364.99 0 times
Tue 04 August 2026 6346.81 (-1.21%) 6424.94 6306.40 - 6441.11 0 times
Mon 03 August 2026 6424.27 (0.37%) 6398.68 6334.02 - 6435.05 0 times
Fri 31 July 2026 6400.67 (-0.03%) 6403.37 6358.93 - 6442.42 0 times
Thu 30 July 2026 6402.69 (-0.32%) 6424.23 6382.49 - 6453.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 6330.56 and 6472.77

Weekly Target 16220.25
Weekly Target 26298.66
Weekly Target 36362.4633333333
Weekly Target 46440.87
Weekly Target 56504.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 6377.06 (0.57%) 6342.71 6284.06 - 6426.27 0 times
Fri 07 August 2026 6340.72 (-0.94%) 6398.68 6290.89 - 6441.11 0 times
Fri 31 July 2026 6400.67 (-5.13%) 6749.24 6358.93 - 6749.24 0 times
Fri 24 July 2026 6747.13 (4.27%) 6472.64 6472.64 - 6763.28 0 times
Fri 17 July 2026 6470.60 (0.54%) 6402.03 6374.48 - 6490.09 0 times
Tue 07 July 2026 6435.64 (4.41%) 6166.37 6166.37 - 6441.01 0 times
Thu 02 July 2026 6163.79 (-0.67%) 6207.49 6039.03 - 6234.29 0 times
Fri 26 June 2026 6205.57 (1.33%) 6130.59 6065.42 - 6222.37 0 times
Thu 18 June 2026 6124.08 (0.94%) 6068.61 6015.01 - 6210.58 0 times
Fri 12 June 2026 6066.76 (-0.57%) 6103.19 6038.69 - 6134.93 0 times
Fri 05 June 2026 6101.33 (-5.43%) 6453.66 6079.57 - 6493.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 6252.04 and 6409.09

Monthly Target 16210.36
Monthly Target 26293.71
Monthly Target 36367.41
Monthly Target 46450.76
Monthly Target 56524.46

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 6377.06 (-0.37%) 6398.68 6284.06 - 6441.11 0 times
Fri 31 July 2026 6400.67 (4.23%) 6141.67 6117.51 - 6763.28 0 times
Tue 30 June 2026 6141.03 (-4.82%) 6453.66 6015.01 - 6493.08 0 times
Fri 29 May 2026 6451.72 (-0.44%) 6481.01 6363.94 - 6701.85 0 times
Thu 30 April 2026 6480.36 (0.95%) 6412.97 6257.23 - 6537.27 0 times
Tue 31 March 2026 6419.17 (0.45%) 6392.23 6262.46 - 6768.91 0 times
Fri 27 February 2026 6390.31 (8.89%) 5870.11 5802.55 - 6412.14 0 times
Fri 30 January 2026 5868.35 (1.9%) 5759.92 5707.69 - 5982.16 0 times
Wed 31 December 2025 5758.77 (-8.51%) 6296.09 5756.02 - 6318.22 0 times
Fri 28 November 2025 6294.12 (2.32%) 6258.85 6090.49 - 6462.93 0 times
Fri 31 October 2025 6151.45 (9.93%) 5596.56 5551.87 - 6154.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSG are 6042.38 and 7103.6

Yearly Target 15223.33
Yearly Target 25800.2
Yearly Target 36284.5533333333
Yearly Target 46861.42
Yearly Target 57345.77

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 6377.06 (10.74%) 5759.92 5707.69 - 6768.91 0 times
Wed 31 December 2025 5758.77 (7.36%) 5401.63 5254.02 - 6462.93 0 times
Tue 26 November 2024 5363.86 (-21.33%) 6821.81 5226.24 - 6821.81 0 times
Fri 29 December 2023 6817.80 (4.85%) 6552.83 5825.27 - 7574.44 0 times
Wed 21 December 2022 6502.68 (25.38%) 5186.25 5186.25 - 6940.09 0 times
Fri 31 December 2021 5186.22 (8.25%) 4790.86 4601.71 - 6121.37 0 times
Thu 31 December 2020 4790.81 (32.16%) 3625.23 3047.02 - 4825.53 0 times
Tue 31 December 2019 3624.92 (-0.57%) 3646.06 3155.81 - 3801.37 0 times
Mon 31 December 2018 3645.55 (-12.23%) 4130.02 3386.41 - 4609.80 0 times
Wed 27 December 2017 4153.71 (-7.59%) 4161.77 3960.83 - 4573.26 0 times
Fri 30 December 2016 4494.68 (0%) 5187.08 4254.29 - 5281.91 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6385.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6466 and price is deviating by 132 points

Upper Bollinger band is at 6728 and lower is at 6204, while middle bands are at 6335 and 6597

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSG stock. Volume based technical analysis of SP SGSG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 6353.35
12 day DMA 6370.24
20 day DMA 6465.22
35 day DMA 6377.33
50 day DMA 6316.79
100 day DMA 6383.23
150 day DMA 6287.21
200 day DMA 6230.21

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA6363.086356.096343.25
12 day EMA6385.766387.346388.35
20 day EMA6396.56398.556400.31
35 day EMA6375.896375.826375.47
50 day EMA6333.346331.566329.51

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA6353.356347.36337.21
12 day SMA6370.246386.286399.07
20 day SMA6465.226467.716471.75
35 day SMA6377.336370.16363.83
50 day SMA6316.796319.126320.33
100 day SMA6383.236386.546389.06
150 day SMA6287.216283.676280.41
200 day SMA6230.216226.526222.81

Videos related to: SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top