ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6137.19 and 6294.14

Intraday Target 16008.63
Intraday Target 26108.8
Intraday Target 36165.5833333333
Intraday Target 46265.75
Intraday Target 56322.53

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 6208.96 (1.95%) 6090.91 6065.42 - 6222.37 0 times
Wed 24 June 2026 6090.28 (-0.56%) 6126.49 6080.89 - 6147.96 0 times
Tue 23 June 2026 6124.52 (0.01%) 6124.52 6115.13 - 6167.44 0 times
Mon 22 June 2026 6123.89 (-0%) 6130.59 6118.53 - 6168.14 0 times
Thu 18 June 2026 6124.08 (-0.62%) 6162.96 6103.97 - 6181.72 0 times
Wed 17 June 2026 6162.33 (0.25%) 6147.59 6136.86 - 6210.58 0 times
Tue 16 June 2026 6146.96 (1.05%) 6083.97 6026.34 - 6199.23 0 times
Mon 15 June 2026 6083.35 (0.27%) 6068.61 6015.01 - 6092.73 0 times
Fri 12 June 2026 6066.76 (-0.17%) 6077.48 6043.99 - 6094.90 0 times
Thu 11 June 2026 6076.86 (-0.45%) 6104.82 6038.69 - 6122.83 0 times
Wed 10 June 2026 6104.20 (0.69%) 6063.23 6061.35 - 6134.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 6137.19 and 6294.14

Weekly Target 16008.63
Weekly Target 26108.8
Weekly Target 36165.5833333333
Weekly Target 46265.75
Weekly Target 56322.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 6208.96 (1.39%) 6130.59 6065.42 - 6222.37 0 times
Thu 18 June 2026 6124.08 (0.94%) 6068.61 6015.01 - 6210.58 0 times
Fri 12 June 2026 6066.76 (-0.57%) 6103.19 6038.69 - 6134.93 0 times
Fri 05 June 2026 6101.33 (-5.43%) 6453.66 6079.57 - 6493.08 0 times
Fri 29 May 2026 6451.72 (-0.75%) 6502.76 6412.38 - 6527.82 0 times
Fri 22 May 2026 6500.15 (1.73%) 6391.65 6391.65 - 6629.88 0 times
Fri 15 May 2026 6389.72 (-2.5%) 6555.36 6363.94 - 6701.85 0 times
Fri 08 May 2026 6553.38 (0.47%) 6524.98 6414.41 - 6649.01 0 times
Fri 01 May 2026 6523.02 (2.17%) 6386.30 6382.23 - 6537.27 0 times
Fri 24 April 2026 6384.37 (-0.31%) 6406.16 6345.10 - 6506.29 0 times
Fri 17 April 2026 6404.22 (-0.5%) 6445.63 6327.09 - 6487.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 5872.95 and 6351.02

Monthly Target 15760.95
Monthly Target 25984.95
Monthly Target 36239.0166666667
Monthly Target 46463.02
Monthly Target 56717.09

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 6208.96 (-3.76%) 6453.66 6015.01 - 6493.08 0 times
Fri 29 May 2026 6451.72 (-0.44%) 6481.01 6363.94 - 6701.85 0 times
Thu 30 April 2026 6480.36 (0.95%) 6412.97 6257.23 - 6537.27 0 times
Tue 31 March 2026 6419.17 (0.45%) 6392.23 6262.46 - 6768.91 0 times
Fri 27 February 2026 6390.31 (8.89%) 5870.11 5802.55 - 6412.14 0 times
Fri 30 January 2026 5868.35 (1.9%) 5759.92 5707.69 - 5982.16 0 times
Wed 31 December 2025 5758.77 (-8.51%) 6296.09 5756.02 - 6318.22 0 times
Fri 28 November 2025 6294.12 (2.32%) 6258.85 6090.49 - 6462.93 0 times
Fri 31 October 2025 6151.45 (9.93%) 5596.56 5551.87 - 6154.20 0 times
Tue 30 September 2025 5595.96 (-4.67%) 5872.53 5588.98 - 5872.53 0 times
Fri 29 August 2025 5869.84 (6.95%) 5488.82 5447.64 - 5909.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSG are 5958.33 and 7019.55

Yearly Target 15167.3
Yearly Target 25688.13
Yearly Target 36228.52
Yearly Target 46749.35
Yearly Target 57289.74

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 6208.96 (7.82%) 5759.92 5707.69 - 6768.91 0 times
Wed 31 December 2025 5758.77 (7.36%) 5401.63 5254.02 - 6462.93 0 times
Tue 26 November 2024 5363.86 (-21.33%) 6821.81 5226.24 - 6821.81 0 times
Fri 29 December 2023 6817.80 (4.85%) 6552.83 5825.27 - 7574.44 0 times
Wed 21 December 2022 6502.68 (25.38%) 5186.25 5186.25 - 6940.09 0 times
Fri 31 December 2021 5186.22 (8.25%) 4790.86 4601.71 - 6121.37 0 times
Thu 31 December 2020 4790.81 (32.16%) 3625.23 3047.02 - 4825.53 0 times
Tue 31 December 2019 3624.92 (-0.57%) 3646.06 3155.81 - 3801.37 0 times
Mon 31 December 2018 3645.55 (-12.23%) 4130.02 3386.41 - 4609.80 0 times
Wed 27 December 2017 4153.71 (-7.59%) 4161.77 3960.83 - 4573.26 0 times
Fri 30 December 2016 4494.68 (0%) 5187.08 4254.29 - 5281.91 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6152.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6184 and price is deviating by 133 points

Upper Bollinger band is at 6450 and lower is at 5918, while middle bands are at 6051 and 6317

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSG stock. Volume based technical analysis of SP SGSG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 6134.35
12 day DMA 6114.57
20 day DMA 6183.7
35 day DMA 6328.35
50 day DMA 6365.34
100 day DMA 6338.57
150 day DMA 6221.29
200 day DMA 6122.37

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA6145.376113.586125.23
12 day EMA6152.536142.276151.72
20 day EMA6194.956193.486204.34
35 day EMA6259.146262.096272.21
50 day EMA6343.916349.426359.99

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA6134.356125.026136.36
12 day SMA6114.576103.496104.41
20 day SMA6183.76195.366213.13
35 day SMA6328.356338.686354.12
50 day SMA6365.346368.096373.72
100 day SMA6338.576335.326332.94
150 day SMA6221.296221.646222.54
200 day SMA6122.376120.686119.39

Videos related to: SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top