ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 363.54 and 371.02

Intraday Target 1362.1
Intraday Target 2364.97
Intraday Target 3369.58333333333
Intraday Target 4372.45
Intraday Target 5377.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 367.83 (-1.7%) 374.20 366.72 - 374.20 0 times
Thu 25 June 2026 374.20 (1.75%) 367.78 364.77 - 374.62 0 times
Wed 24 June 2026 367.78 (-2.12%) 375.54 366.83 - 375.54 0 times
Tue 23 June 2026 375.73 (-0.9%) 379.15 373.80 - 379.94 0 times
Mon 22 June 2026 379.15 (-1.02%) 383.30 378.15 - 387.95 0 times
Thu 18 June 2026 383.07 (-0.82%) 386.24 376.82 - 386.24 0 times
Wed 17 June 2026 386.24 (0.7%) 383.56 381.17 - 391.39 0 times
Tue 16 June 2026 383.56 (-1.73%) 390.31 382.42 - 391.41 0 times
Mon 15 June 2026 390.31 (-1.99%) 398.22 388.03 - 398.22 0 times
Fri 12 June 2026 398.22 (-1.4%) 403.87 394.21 - 404.75 0 times
Thu 11 June 2026 403.87 (-1.17%) 408.64 402.10 - 413.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 354.71 and 377.89

Weekly Target 1350.34
Weekly Target 2359.08
Weekly Target 3373.51666666667
Weekly Target 4382.26
Weekly Target 5396.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 367.83 (-3.98%) 383.30 364.77 - 387.95 0 times
Thu 18 June 2026 383.07 (-3.8%) 398.22 376.82 - 398.22 0 times
Fri 12 June 2026 398.22 (-3.33%) 411.92 394.21 - 422.34 0 times
Fri 05 June 2026 411.92 (0.1%) 411.52 410.79 - 431.88 0 times
Fri 29 May 2026 411.52 (-5.07%) 433.51 410.19 - 433.51 0 times
Fri 22 May 2026 433.51 (-2.59%) 445.04 429.56 - 454.81 0 times
Fri 15 May 2026 445.04 (3.76%) 428.75 428.75 - 449.40 0 times
Fri 08 May 2026 428.92 (-2.97%) 442.04 414.80 - 452.95 0 times
Fri 01 May 2026 442.04 (4.35%) 423.61 423.61 - 457.63 0 times
Fri 24 April 2026 423.61 (7.3%) 394.80 394.80 - 429.90 0 times
Fri 17 April 2026 394.80 (-2.53%) 405.64 387.25 - 422.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 332.75 and 399.86

Monthly Target 1321.05
Monthly Target 2344.44
Monthly Target 3388.16
Monthly Target 4411.55
Monthly Target 5455.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 367.83 (-10.62%) 411.52 364.77 - 431.88 0 times
Fri 29 May 2026 411.52 (-7.88%) 446.73 410.19 - 454.81 0 times
Thu 30 April 2026 446.73 (5.83%) 421.06 387.25 - 457.63 0 times
Tue 31 March 2026 422.12 (24.45%) 339.20 339.20 - 446.51 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times
Tue 30 September 2025 303.42 (0.29%) 302.54 298.42 - 310.98 0 times
Fri 29 August 2025 302.54 (-0.54%) 304.18 291.65 - 304.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSE are 334.59 and 490.87

Yearly Target 1219.32
Yearly Target 2293.58
Yearly Target 3375.60333333333
Yearly Target 4449.86
Yearly Target 5531.88

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 367.83 (21.22%) 303.43 301.35 - 457.63 0 times
Wed 31 December 2025 303.43 (5.08%) 297.42 265.68 - 320.73 0 times
Tue 26 November 2024 288.76 (1.5%) 284.50 270.95 - 322.94 0 times
Fri 29 December 2023 284.50 (-7.47%) 294.07 268.20 - 330.39 0 times
Wed 21 December 2022 307.48 (21.29%) 253.51 252.28 - 393.67 0 times
Fri 31 December 2021 253.51 (40.29%) 180.70 179.40 - 269.48 0 times
Thu 31 December 2020 180.70 (-24.02%) 237.83 109.12 - 247.11 0 times
Tue 31 December 2019 237.83 (15.17%) 206.51 203.88 - 248.86 0 times
Mon 31 December 2018 206.51 (-14.57%) 244.42 201.88 - 279.64 0 times
Wed 27 December 2017 241.74 (3.62%) 221.85 196.69 - 242.14 0 times
Fri 30 December 2016 233.29 (0%) 232.30 202.32 - 236.16 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 384.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.25

Munafa value: 15 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 398 and price is deviating by 20 points

Upper Bollinger band is at 437 and lower is at 360, while middle bands are at 379 and 417

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSE stock. Volume based technical analysis of SP SGSE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 372.94
12 day DMA 384.88
20 day DMA 397.77
35 day DMA 414.04
50 day DMA 418.11
100 day DMA 394.93
150 day DMA 366.06
200 day DMA 350.47

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA373.55376.41377.52
12 day EMA384.06387.01389.34
20 day EMA393.47396.17398.48
35 day EMA403.41405.51407.35
50 day EMA412.78414.61416.26

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA372.94375.99378.39
12 day SMA384.88388.08391.35
20 day SMA397.77400.2402.2
35 day SMA414.04415.74417.76
50 day SMA418.11418.9419.53
100 day SMA394.93394.59394.14
150 day SMA366.06365.65365.2
200 day SMA350.47350.16349.81

Videos related to: SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top