ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 464.29 and 477.53

Intraday Target 1461.18
Intraday Target 2467.4
Intraday Target 3474.41666666667
Intraday Target 4480.64
Intraday Target 5487.66

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 October 2026 473.63 (-0.46%) 475.84 468.19 - 481.43 0 times
Mon 19 October 2026 475.84 (-0.23%) 476.92 471.23 - 478.39 0 times
Fri 16 October 2026 476.92 (1.17%) 471.56 468.66 - 477.33 0 times
Thu 15 October 2026 471.41 (0.21%) 470.42 465.70 - 472.39 0 times
Wed 14 October 2026 470.42 (-0.27%) 471.57 469.32 - 474.85 0 times
Tue 13 October 2026 471.70 (0.42%) 469.72 464.94 - 472.53 0 times
Mon 12 October 2026 469.72 (0.71%) 466.42 459.77 - 471.05 0 times
Fri 09 October 2026 466.42 (0.03%) 466.28 463.19 - 468.34 0 times
Thu 08 October 2026 466.28 (1.86%) 457.75 457.75 - 469.53 0 times
Wed 07 October 2026 457.75 (-0.1%) 458.21 456.26 - 463.92 0 times
Tue 06 October 2026 458.21 (0.29%) 456.89 449.87 - 458.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 464.29 and 477.53

Weekly Target 1461.18
Weekly Target 2467.4
Weekly Target 3474.41666666667
Weekly Target 4480.64
Weekly Target 5487.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 October 2026 473.63 (-0.69%) 476.92 468.19 - 481.43 0 times
Fri 16 October 2026 476.92 (2.25%) 466.42 459.77 - 477.33 0 times
Fri 09 October 2026 466.42 (1.84%) 457.88 449.87 - 469.53 0 times
Fri 02 October 2026 458.01 (-0.99%) 463.62 451.29 - 468.97 0 times
Fri 25 September 2026 462.61 (-1.54%) 469.84 455.01 - 475.56 0 times
Fri 18 September 2026 469.84 (0.14%) 469.18 466.29 - 481.26 0 times
Fri 11 September 2026 469.18 (4.21%) 450.23 450.23 - 479.65 0 times
Fri 04 September 2026 450.23 (4.27%) 431.80 431.80 - 454.33 0 times
Fri 28 August 2026 431.80 (-1.62%) 438.20 419.63 - 438.20 0 times
Fri 21 August 2026 438.89 (4.48%) 420.10 418.97 - 439.50 0 times
Fri 14 August 2026 420.06 (3.7%) 405.06 405.06 - 423.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 461.75 and 493.31

Monthly Target 1436.75
Monthly Target 2455.19
Monthly Target 3468.31
Monthly Target 4486.75
Monthly Target 5499.87

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 473.63 (3.35%) 458.06 449.87 - 481.43 0 times
Wed 30 September 2026 458.29 (4.47%) 438.57 438.57 - 481.26 0 times
Mon 31 August 2026 438.69 (5.77%) 414.78 390.56 - 439.50 0 times
Fri 31 July 2026 414.77 (12.18%) 369.72 364.91 - 433.59 0 times
Tue 30 June 2026 369.72 (-10.16%) 411.52 364.77 - 431.88 0 times
Fri 29 May 2026 411.52 (-7.88%) 446.73 410.19 - 454.81 0 times
Thu 30 April 2026 446.73 (5.83%) 421.06 387.25 - 457.63 0 times
Tue 31 March 2026 422.12 (24.45%) 339.20 339.20 - 446.51 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSE are 387.49 and 567.57

Yearly Target 1238.72
Yearly Target 2356.18
Yearly Target 3418.80333333333
Yearly Target 4536.26
Yearly Target 5598.88

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 October 2026 473.63 (56.09%) 303.43 301.35 - 481.43 0 times
Wed 31 December 2025 303.43 (5.08%) 297.42 265.68 - 320.73 0 times
Tue 26 November 2024 288.76 (1.5%) 284.50 270.95 - 322.94 0 times
Fri 29 December 2023 284.50 (-7.47%) 294.07 268.20 - 330.39 0 times
Wed 21 December 2022 307.48 (21.29%) 253.51 252.28 - 393.67 0 times
Fri 31 December 2021 253.51 (40.29%) 180.70 179.40 - 269.48 0 times
Thu 31 December 2020 180.70 (-24.02%) 237.83 109.12 - 247.11 0 times
Tue 31 December 2019 237.83 (15.17%) 206.51 203.88 - 248.86 0 times
Mon 31 December 2018 206.51 (-14.57%) 244.42 201.88 - 279.64 0 times
Wed 27 December 2017 241.74 (3.62%) 221.85 196.69 - 242.14 0 times
Fri 30 December 2016 233.29 (0%) 215.08 204.55 - 235.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 469.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 466 and price is deviating by 7 points

Upper Bollinger band is at 479 and lower is at 452, while middle bands are at 459 and 473

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSE stock. Volume based technical analysis of SP SGSE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 473.64
12 day DMA 467.93
20 day DMA 465.23
35 day DMA 464.55
50 day DMA 453.72
100 day DMA 427.04
150 day DMA 425.51
200 day DMA 400.98

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA473.35473.21471.89
12 day EMA469.75469.04467.8
20 day EMA466.53465.78464.72
35 day EMA458.27457.37456.28
50 day EMA451.53450.63449.6

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA473.64473.26472.03
12 day SMA467.93466.63465.58
20 day SMA465.23464.59463.94
35 day SMA464.55463.55462.3
50 day SMA453.72452.58451.17
100 day SMA427.04426.64426.23
150 day SMA425.51425.01424.44
200 day SMA400.98400.15399.29

Videos related to: SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top