ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 405.1 and 417.71

Intraday Target 1395.07
Intraday Target 2402.51
Intraday Target 3407.68
Intraday Target 4415.12
Intraday Target 5420.29

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 409.95 (1.41%) 404.24 400.24 - 412.85 0 times
Mon 20 April 2026 404.24 (2.39%) 394.80 394.80 - 407.58 0 times
Fri 17 April 2026 394.80 (-4.45%) 413.17 387.25 - 413.23 0 times
Thu 16 April 2026 413.17 (1.45%) 407.28 405.89 - 413.92 0 times
Wed 15 April 2026 407.28 (0.35%) 405.87 402.64 - 410.45 0 times
Tue 14 April 2026 405.87 (-2.04%) 414.34 405.47 - 414.34 0 times
Mon 13 April 2026 414.34 (2.3%) 405.64 405.64 - 422.82 0 times
Fri 10 April 2026 405.03 (-0.9%) 408.72 404.16 - 412.50 0 times
Thu 09 April 2026 408.72 (1.12%) 402.72 402.45 - 416.17 0 times
Wed 08 April 2026 404.20 (-7.95%) 439.09 396.18 - 439.09 0 times
Tue 07 April 2026 439.09 (0.07%) 438.80 435.72 - 445.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 402.38 and 420.43

Weekly Target 1387.82
Weekly Target 2398.88
Weekly Target 3405.86666666667
Weekly Target 4416.93
Weekly Target 5423.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 409.95 (3.84%) 394.80 394.80 - 412.85 0 times
Fri 17 April 2026 394.80 (-2.53%) 405.64 387.25 - 422.82 0 times
Fri 10 April 2026 405.03 (-7.13%) 436.11 396.18 - 445.72 0 times
Thu 02 April 2026 436.11 (4.41%) 417.70 410.04 - 440.79 0 times
Fri 27 March 2026 417.70 (2.52%) 415.95 386.15 - 420.77 0 times
Tue 17 March 2026 407.43 (-0.25%) 408.45 399.42 - 413.26 0 times
Fri 13 March 2026 408.45 (4.47%) 403.57 366.85 - 446.51 0 times
Fri 06 March 2026 390.97 (15.26%) 339.20 339.20 - 393.76 0 times
Fri 27 February 2026 339.20 (1.42%) 334.44 331.51 - 341.17 0 times
Fri 20 February 2026 334.44 (3.16%) 324.18 319.62 - 335.56 0 times
Fri 13 February 2026 324.18 (0%) 323.76 321.43 - 324.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 369.37 and 427.84

Monthly Target 1355.84
Monthly Target 2382.89
Monthly Target 3414.30666666667
Monthly Target 4441.36
Monthly Target 5472.78

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 409.95 (-2.88%) 421.06 387.25 - 445.72 0 times
Tue 31 March 2026 422.12 (24.45%) 339.20 339.20 - 446.51 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times
Tue 30 September 2025 303.42 (0.29%) 302.54 298.42 - 310.98 0 times
Fri 29 August 2025 302.54 (-0.54%) 304.18 291.65 - 304.88 0 times
Thu 31 July 2025 304.18 (3.24%) 294.64 293.74 - 307.41 0 times
Mon 30 June 2025 294.64 (4.09%) 283.05 283.05 - 320.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSE are 355.65 and 500.81

Yearly Target 1240.78
Yearly Target 2325.36
Yearly Target 3385.93666666667
Yearly Target 4470.52
Yearly Target 5531.1

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 409.95 (35.11%) 303.43 301.35 - 446.51 0 times
Wed 31 December 2025 303.43 (5.08%) 297.42 265.68 - 320.73 0 times
Tue 26 November 2024 288.76 (1.5%) 284.50 270.95 - 322.94 0 times
Fri 29 December 2023 284.50 (-7.47%) 294.07 268.20 - 330.39 0 times
Wed 21 December 2022 307.48 (21.29%) 253.51 252.28 - 393.67 0 times
Fri 31 December 2021 253.51 (40.29%) 180.70 179.40 - 269.48 0 times
Thu 31 December 2020 180.70 (-24.02%) 237.83 109.12 - 247.11 0 times
Tue 31 December 2019 237.83 (15.17%) 206.51 203.88 - 248.86 0 times
Mon 31 December 2018 206.51 (-14.57%) 244.42 201.88 - 279.64 0 times
Wed 27 December 2017 241.74 (3.62%) 221.85 196.69 - 242.14 0 times
Fri 30 December 2016 233.29 (0%) 232.30 202.32 - 236.16 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 408.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.81

Munafa value: 90 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 414 and price is deviating by 13 points

Upper Bollinger band is at 439 and lower is at 389, while middle bands are at 401 and 427

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSE stock. Volume based technical analysis of SP SGSE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 405.89
12 day DMA 412.12
20 day DMA 413.36
35 day DMA 398.81
50 day DMA 377.75
100 day DMA 344.16
150 day DMA 330.85
200 day DMA 322.97

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA406.75405.15405.6
12 day EMA408.77408.56409.35
20 day EMA406.26405.87406.04
35 day EMA392.58391.56390.81
50 day EMA376.58375.22374.04

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA405.89405.07407.09
12 day SMA412.12414.3415.4
20 day SMA413.36412.47412.63
35 day SMA398.81396.69394.68
50 day SMA377.75376.15374.59
100 day SMA344.16343.1342.11
150 day SMA330.85330.12329.43
200 day SMA322.97322.39321.84

Videos related to: SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top