ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 366.65 and 380.28

Intraday Target 1355.64
Intraday Target 2364.02
Intraday Target 3369.27
Intraday Target 4377.65
Intraday Target 5382.9

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 372.40 (3.19%) 360.89 360.89 - 374.52 0 times
Wed 04 March 2026 360.89 (0.34%) 359.65 357.18 - 368.58 0 times
Tue 03 March 2026 359.65 (2.12%) 351.06 351.06 - 367.71 0 times
Mon 02 March 2026 352.18 (3.83%) 339.20 339.20 - 358.61 0 times
Fri 27 February 2026 339.20 (1.27%) 334.94 333.66 - 341.17 0 times
Thu 26 February 2026 334.94 (-0.22%) 335.68 331.51 - 337.66 0 times
Wed 25 February 2026 335.68 (0.54%) 333.88 333.88 - 336.62 0 times
Tue 24 February 2026 333.88 (-0.29%) 334.85 333.78 - 336.76 0 times
Mon 23 February 2026 334.85 (0.12%) 334.44 333.26 - 337.75 0 times
Fri 20 February 2026 334.44 (0.57%) 332.54 332.35 - 335.56 0 times
Thu 19 February 2026 332.54 (1.05%) 329.08 328.76 - 332.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 355.8 and 391.12

Weekly Target 1326.72
Weekly Target 2349.56
Weekly Target 3362.04
Weekly Target 4384.88
Weekly Target 5397.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 372.40 (9.79%) 339.20 339.20 - 374.52 0 times
Fri 27 February 2026 339.20 (1.42%) 334.44 331.51 - 341.17 0 times
Fri 20 February 2026 334.44 (3.16%) 324.18 319.62 - 335.56 0 times
Fri 13 February 2026 324.18 (0%) 323.76 321.43 - 324.99 0 times
Fri 13 February 2026 324.18 (-0.69%) 325.95 321.43 - 331.83 0 times
Fri 06 February 2026 326.42 (-1.76%) 330.72 316.35 - 330.72 0 times
Fri 30 January 2026 332.26 (2.41%) 324.44 323.61 - 345.23 0 times
Fri 23 January 2026 324.44 (3.76%) 312.67 312.67 - 324.92 0 times
Fri 16 January 2026 312.67 (0.79%) 310.38 310.38 - 319.11 0 times
Fri 09 January 2026 310.22 (2.34%) 302.65 302.65 - 312.21 0 times
Fri 02 January 2026 303.13 (-0.44%) 304.84 301.35 - 308.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 355.8 and 391.12

Monthly Target 1326.72
Monthly Target 2349.56
Monthly Target 3362.04
Monthly Target 4384.88
Monthly Target 5397.36

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 372.40 (9.79%) 339.20 339.20 - 374.52 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times
Tue 30 September 2025 303.42 (0.29%) 302.54 298.42 - 310.98 0 times
Fri 29 August 2025 302.54 (-0.54%) 304.18 291.65 - 304.88 0 times
Thu 31 July 2025 304.18 (3.24%) 294.64 293.74 - 307.41 0 times
Mon 30 June 2025 294.64 (4.09%) 283.05 283.05 - 320.73 0 times
Fri 30 May 2025 283.05 (1.23%) 279.61 275.46 - 292.89 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSE are 336.88 and 410.05

Yearly Target 1276.25
Yearly Target 2324.33
Yearly Target 3349.42333333333
Yearly Target 4397.5
Yearly Target 5422.59

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 372.40 (22.73%) 303.43 301.35 - 374.52 0 times
Wed 31 December 2025 303.43 (5.08%) 297.42 265.68 - 320.73 0 times
Tue 26 November 2024 288.76 (1.5%) 284.50 270.95 - 322.94 0 times
Fri 29 December 2023 284.50 (-7.47%) 294.07 268.20 - 330.39 0 times
Wed 21 December 2022 307.48 (21.29%) 253.51 252.28 - 393.67 0 times
Fri 31 December 2021 253.51 (40.29%) 180.70 179.40 - 269.48 0 times
Thu 31 December 2020 180.70 (-24.02%) 237.83 109.12 - 247.11 0 times
Tue 31 December 2019 237.83 (15.17%) 206.51 203.88 - 248.86 0 times
Mon 31 December 2018 206.51 (-14.57%) 244.42 201.88 - 279.64 0 times
Wed 27 December 2017 241.74 (3.62%) 221.85 196.69 - 242.14 0 times
Fri 30 December 2016 233.29 (0%) 232.30 202.32 - 236.16 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 347.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.02

Munafa value: 100 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 337 and price is deviating by 14 points

Upper Bollinger band is at 364 and lower is at 309, while middle bands are at 323 and 350

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSE stock. Volume based technical analysis of SP SGSE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 356.86
12 day DMA 343.31
20 day DMA 336.19
35 day DMA 331.15
50 day DMA 324.24
100 day DMA 313.95
150 day DMA 309.73
200 day DMA 306.42

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA358.71351.86347.35
12 day EMA347.13342.54339.21
20 day EMA340.4337.03334.52
35 day EMA331.8329.41327.56
50 day EMA325.54323.63322.11

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA356.86349.37344.33
12 day SMA343.31339.01335.95
20 day SMA336.19333.81332.26
35 day SMA331.15329.62328.35
50 day SMA324.24322.88321.66
100 day SMA313.95313.27312.73
150 day SMA309.73309.29308.89
200 day SMA306.42306.02305.66

Videos related to: SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top