SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 293.88 and 297.87

Intraday Target 1293.16
Intraday Target 2294.59
Intraday Target 3297.15333333333
Intraday Target 4298.58
Intraday Target 5301.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 March 2025 296.01 (-0.54%) 297.63 295.73 - 299.72 0 times
Fri 07 March 2025 297.63 (0.25%) 295.62 294.72 - 299.60 0 times
Tue 04 March 2025 296.90 (0.01%) 296.86 293.60 - 297.16 0 times
Mon 03 March 2025 296.86 (-0.68%) 298.88 295.72 - 301.16 0 times
Fri 28 February 2025 298.88 (-1.2%) 302.50 298.65 - 302.50 0 times
Thu 27 February 2025 302.50 (0.58%) 300.77 300.50 - 302.94 0 times
Wed 26 February 2025 300.77 (-0.51%) 302.32 300.27 - 303.41 0 times
Tue 25 February 2025 302.32 (-1.26%) 306.19 301.24 - 307.27 0 times
Mon 24 February 2025 306.19 (-0.4%) 307.42 305.44 - 307.42 0 times
Fri 21 February 2025 307.42 (-1.58%) 312.37 307.17 - 312.97 0 times
Thu 20 February 2025 312.37 (0.22%) 311.67 311.52 - 313.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 293.88 and 297.87

Weekly Target 1293.16
Weekly Target 2294.59
Weekly Target 3297.15333333333
Weekly Target 4298.58
Weekly Target 5301.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 March 2025 296.01 (-0.54%) 297.63 295.73 - 299.72 0 times
Fri 07 March 2025 297.63 (-0.42%) 298.88 293.60 - 301.16 0 times
Fri 28 February 2025 298.88 (-2.78%) 307.42 298.65 - 307.42 0 times
Fri 21 February 2025 307.42 (-1.36%) 310.96 307.17 - 313.61 0 times
Wed 19 February 2025 311.67 (1.38%) 307.44 307.16 - 313.61 0 times
Fri 14 February 2025 307.44 (0.94%) 304.57 304.57 - 310.99 0 times
Fri 07 February 2025 304.57 (0.2%) 303.96 301.74 - 308.96 0 times
Fri 31 January 2025 303.96 (-1.62%) 308.95 302.42 - 308.95 0 times
Fri 24 January 2025 308.95 (-1.18%) 312.63 306.89 - 312.63 0 times
Fri 17 January 2025 312.63 (0%) 313.37 311.41 - 314.73 0 times
Fri 17 January 2025 312.63 (0.47%) 307.83 307.83 - 315.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 291.03 and 298.59

Monthly Target 1289.36
Monthly Target 2292.69
Monthly Target 3296.92333333333
Monthly Target 4300.25
Monthly Target 5304.48

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 March 2025 296.01 (-0.96%) 298.88 293.60 - 301.16 0 times
Fri 28 February 2025 298.88 (-1.67%) 303.96 298.65 - 313.61 0 times
Fri 31 January 2025 303.96 (5.26%) 297.42 296.91 - 315.88 0 times
Tue 26 November 2024 288.76 (0.31%) 287.86 281.48 - 295.63 0 times
Thu 31 October 2024 287.86 (0.06%) 287.68 283.11 - 306.34 0 times
Mon 30 September 2024 287.68 (-0.5%) 289.12 270.95 - 293.87 0 times
Fri 30 August 2024 289.12 (-2.14%) 295.44 279.57 - 297.82 0 times
Wed 31 July 2024 295.44 (-3.99%) 307.71 288.11 - 315.06 0 times
Fri 28 June 2024 307.71 (1.01%) 304.63 295.33 - 311.71 0 times
Fri 31 May 2024 304.63 (-2.35%) 311.95 303.38 - 316.46 0 times
Tue 30 April 2024 311.95 (0.67%) 309.87 308.41 - 322.94 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSE are 283.67 and 305.95

Yearly Target 1279.55
Yearly Target 2287.78
Yearly Target 3301.83
Yearly Target 4310.06
Yearly Target 5324.11

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 10 March 2025 296.01 (2.51%) 297.42 293.60 - 315.88 0 times
Tue 26 November 2024 288.76 (1.5%) 284.50 270.95 - 322.94 0 times
Fri 29 December 2023 284.50 (-7.47%) 294.07 268.20 - 330.39 0 times
Wed 21 December 2022 307.48 (21.29%) 253.51 252.28 - 393.67 0 times
Fri 31 December 2021 253.51 (40.29%) 180.70 179.40 - 269.48 0 times
Thu 31 December 2020 180.70 (-24.02%) 237.83 109.12 - 247.11 0 times
Tue 31 December 2019 237.83 (15.17%) 206.51 203.88 - 248.86 0 times
Mon 31 December 2018 206.51 (-14.57%) 244.42 201.88 - 279.64 0 times
Wed 27 December 2017 241.74 (3.62%) 221.85 196.69 - 242.14 0 times
Fri 30 December 2016 233.29 (0%) 232.30 202.32 - 236.16 0 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 300.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 6 points

Upper Bollinger band is at 316 and lower is at 295, while middle bands are at 300 and 311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSE stock. Volume based technical analysis of SP SGSE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 297.26
12 day DMA 302.46
20 day DMA 304.9
35 day DMA 305.89
50 day DMA 304.34
100 day DMA 297.19
150 day DMA 295.69
200 day DMA 298.87

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA297.82298.72299.26
12 day EMA300.93301.83302.59
20 day EMA302.59303.28303.87
35 day EMA302.79303.19303.52
50 day EMA302.18302.43302.63

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA297.26298.55299.18
12 day SMA302.46303.77304.87
20 day SMA304.9305.29305.63
35 day SMA305.89306.39306.88
50 day SMA304.34304.2304.02
100 day SMA297.19296.98296.72
150 day SMA295.69295.8295.89
200 day SMA298.87298.95299.05

Videos related to: SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22460.30 at (15:45 10 Mon March)

0% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48216.80 at (15:45 10 Mon March)

0% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23056.85 at (15:45 10 Mon March)

0% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Solar Industries India Limited 3.77% at 9837.100 Dr. Lal Path Labs Ltd. 3.67% at 2603.950 JSW Energy Limited 2.92% at 505.350 Pb Fintech Limited 2.29% at 1425.400 View full list of current gainers

Back to top