ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 442.23 and 452

Intraday Target 1434.21
Intraday Target 2440.47
Intraday Target 3443.98333333333
Intraday Target 4450.24
Intraday Target 5453.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 446.72 (2.05%) 437.73 437.73 - 447.50 0 times
Mon 11 May 2026 437.73 (2.05%) 428.75 428.75 - 440.13 0 times
Fri 08 May 2026 428.92 (1.01%) 424.64 424.62 - 431.20 0 times
Thu 07 May 2026 424.64 (-0.63%) 427.35 415.24 - 429.66 0 times
Wed 06 May 2026 427.35 (-3.93%) 444.82 414.80 - 444.82 0 times
Tue 05 May 2026 444.82 (-1.63%) 452.18 443.37 - 452.18 0 times
Mon 04 May 2026 452.18 (2.29%) 442.04 437.46 - 452.95 0 times
Fri 01 May 2026 442.04 (-1.05%) 446.73 437.72 - 451.20 0 times
Thu 30 April 2026 446.73 (-0.29%) 448.04 442.06 - 457.63 0 times
Wed 29 April 2026 448.04 (3.21%) 434.09 431.78 - 449.69 0 times
Tue 28 April 2026 434.09 (1.15%) 429.15 428.65 - 436.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 437.74 and 456.49

Weekly Target 1422.24
Weekly Target 2434.48
Weekly Target 3440.99
Weekly Target 4453.23
Weekly Target 5459.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 446.72 (4.15%) 428.75 428.75 - 447.50 0 times
Fri 08 May 2026 428.92 (-2.97%) 442.04 414.80 - 452.95 0 times
Fri 01 May 2026 442.04 (4.35%) 423.61 423.61 - 457.63 0 times
Fri 24 April 2026 423.61 (7.3%) 394.80 394.80 - 429.90 0 times
Fri 17 April 2026 394.80 (-2.53%) 405.64 387.25 - 422.82 0 times
Fri 10 April 2026 405.03 (-7.13%) 436.11 396.18 - 445.72 0 times
Thu 02 April 2026 436.11 (4.41%) 417.70 410.04 - 440.79 0 times
Fri 27 March 2026 417.70 (2.52%) 415.95 386.15 - 420.77 0 times
Tue 17 March 2026 407.43 (-0.25%) 408.45 399.42 - 413.26 0 times
Fri 13 March 2026 408.45 (4.47%) 403.57 366.85 - 446.51 0 times
Fri 06 March 2026 390.97 (15.26%) 339.20 339.20 - 393.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 411.69 and 449.84

Monthly Target 1400.01
Monthly Target 2423.36
Monthly Target 3438.15666666667
Monthly Target 4461.51
Monthly Target 5476.31

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 446.72 (-0%) 446.73 414.80 - 452.95 0 times
Thu 30 April 2026 446.73 (5.83%) 421.06 387.25 - 457.63 0 times
Tue 31 March 2026 422.12 (24.45%) 339.20 339.20 - 446.51 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times
Tue 30 September 2025 303.42 (0.29%) 302.54 298.42 - 310.98 0 times
Fri 29 August 2025 302.54 (-0.54%) 304.18 291.65 - 304.88 0 times
Thu 31 July 2025 304.18 (3.24%) 294.64 293.74 - 307.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSE are 374.04 and 530.32

Yearly Target 1245.62
Yearly Target 2346.17
Yearly Target 3401.9
Yearly Target 4502.45
Yearly Target 5558.18

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 446.72 (47.22%) 303.43 301.35 - 457.63 0 times
Wed 31 December 2025 303.43 (5.08%) 297.42 265.68 - 320.73 0 times
Tue 26 November 2024 288.76 (1.5%) 284.50 270.95 - 322.94 0 times
Fri 29 December 2023 284.50 (-7.47%) 294.07 268.20 - 330.39 0 times
Wed 21 December 2022 307.48 (21.29%) 253.51 252.28 - 393.67 0 times
Fri 31 December 2021 253.51 (40.29%) 180.70 179.40 - 269.48 0 times
Thu 31 December 2020 180.70 (-24.02%) 237.83 109.12 - 247.11 0 times
Tue 31 December 2019 237.83 (15.17%) 206.51 203.88 - 248.86 0 times
Mon 31 December 2018 206.51 (-14.57%) 244.42 201.88 - 279.64 0 times
Wed 27 December 2017 241.74 (3.62%) 221.85 196.69 - 242.14 0 times
Fri 30 December 2016 233.29 (0%) 232.30 202.32 - 236.16 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 434.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 440.94

Tomorrow's movement Prediction of S P SGSE is strongly bullish. It has broken a strong resistance of 432 and is expected to move up further.

Munafa value: 105 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 428 and price is deviating by 16 points

Upper Bollinger band is at 460 and lower is at 397, while middle bands are at 413 and 444

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSE stock. Volume based technical analysis of SP SGSE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 433.07
12 day DMA 438.53
20 day DMA 427.97
35 day DMA 422.78
50 day DMA 409.77
100 day DMA 363.55
150 day DMA 343.78
200 day DMA 333.07

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA438.27434.04432.19
12 day EMA434.84432.68431.76
20 day EMA429.68427.89426.85
35 day EMA417.82416.12414.85
50 day EMA405.98404.32402.96

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA433.07432.69435.58
12 day SMA438.53436.61435.55
20 day SMA427.97425.93424.76
35 day SMA422.78421.22420.35
50 day SMA409.77407.54405.47
100 day SMA363.55362.13360.8
150 day SMA343.78342.84341.99
200 day SMA333.07332.33331.64

Videos related to: SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top