ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 409.72 and 426.27

Intraday Target 1396.03
Intraday Target 2406.86
Intraday Target 3412.57666666667
Intraday Target 4423.41
Intraday Target 5429.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 417.70 (2.65%) 406.90 401.74 - 418.29 0 times
Thu 26 March 2026 406.90 (2.68%) 396.28 396.26 - 408.42 0 times
Wed 25 March 2026 396.28 (-1.41%) 401.94 387.22 - 401.94 0 times
Tue 24 March 2026 401.94 (2.49%) 392.16 392.16 - 403.36 0 times
Mon 23 March 2026 392.16 (-3.75%) 415.95 386.15 - 420.77 0 times
Tue 17 March 2026 407.43 (1.73%) 400.50 400.50 - 410.59 0 times
Mon 16 March 2026 400.50 (-1.95%) 408.45 399.42 - 413.26 0 times
Fri 13 March 2026 408.45 (0.67%) 405.73 399.20 - 409.08 0 times
Thu 12 March 2026 405.73 (4.26%) 389.16 389.16 - 407.53 0 times
Wed 11 March 2026 389.16 (2.61%) 379.25 375.96 - 390.76 0 times
Tue 10 March 2026 379.25 (-4.76%) 398.20 366.85 - 398.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 401.93 and 436.55

Weekly Target 1373.59
Weekly Target 2395.64
Weekly Target 3408.20666666667
Weekly Target 4430.26
Weekly Target 5442.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 417.70 (2.52%) 415.95 386.15 - 420.77 0 times
Tue 17 March 2026 407.43 (-0.25%) 408.45 399.42 - 413.26 0 times
Fri 13 March 2026 408.45 (4.47%) 403.57 366.85 - 446.51 0 times
Fri 06 March 2026 390.97 (15.26%) 339.20 339.20 - 393.76 0 times
Fri 27 February 2026 339.20 (1.42%) 334.44 331.51 - 341.17 0 times
Fri 20 February 2026 334.44 (3.16%) 324.18 319.62 - 335.56 0 times
Fri 13 February 2026 324.18 (0%) 323.76 321.43 - 324.99 0 times
Fri 13 February 2026 324.18 (-0.69%) 325.95 321.43 - 331.83 0 times
Fri 06 February 2026 326.42 (-1.76%) 330.72 316.35 - 330.72 0 times
Fri 30 January 2026 332.26 (2.41%) 324.44 323.61 - 345.23 0 times
Fri 23 January 2026 324.44 (3.76%) 312.67 312.67 - 324.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 378.45 and 485.76

Monthly Target 1293.83
Monthly Target 2355.76
Monthly Target 3401.13666666667
Monthly Target 4463.07
Monthly Target 5508.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 417.70 (23.14%) 339.20 339.20 - 446.51 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times
Tue 30 September 2025 303.42 (0.29%) 302.54 298.42 - 310.98 0 times
Fri 29 August 2025 302.54 (-0.54%) 304.18 291.65 - 304.88 0 times
Thu 31 July 2025 304.18 (3.24%) 294.64 293.74 - 307.41 0 times
Mon 30 June 2025 294.64 (4.09%) 283.05 283.05 - 320.73 0 times
Fri 30 May 2025 283.05 (1.23%) 279.61 275.46 - 292.89 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSE are 359.53 and 504.69

Yearly Target 1243.36
Yearly Target 2330.53
Yearly Target 3388.52
Yearly Target 4475.69
Yearly Target 5533.68

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 417.70 (37.66%) 303.43 301.35 - 446.51 0 times
Wed 31 December 2025 303.43 (5.08%) 297.42 265.68 - 320.73 0 times
Tue 26 November 2024 288.76 (1.5%) 284.50 270.95 - 322.94 0 times
Fri 29 December 2023 284.50 (-7.47%) 294.07 268.20 - 330.39 0 times
Wed 21 December 2022 307.48 (21.29%) 253.51 252.28 - 393.67 0 times
Fri 31 December 2021 253.51 (40.29%) 180.70 179.40 - 269.48 0 times
Thu 31 December 2020 180.70 (-24.02%) 237.83 109.12 - 247.11 0 times
Tue 31 December 2019 237.83 (15.17%) 206.51 203.88 - 248.86 0 times
Mon 31 December 2018 206.51 (-14.57%) 244.42 201.88 - 279.64 0 times
Wed 27 December 2017 241.74 (3.62%) 221.85 196.69 - 242.14 0 times
Fri 30 December 2016 233.29 (0%) 232.30 202.32 - 236.16 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 396.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.35

Tomorrow's movement Prediction of S P SGSE is strongly bullish. It has broken a strong resistance of 388 and is expected to move up further.

Munafa value: 105 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 383 and price is deviating by 26 points

Upper Bollinger band is at 435 and lower is at 331, while middle bands are at 357 and 409

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSE stock. Volume based technical analysis of SP SGSE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 403
12 day DMA 400.31
20 day DMA 382.48
35 day DMA 359.23
50 day DMA 348.4
100 day DMA 326.76
150 day DMA 318.62
200 day DMA 313.69

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA406.68401.17398.31
12 day EMA396.71392.89390.34
20 day EMA385.01381.57378.9
35 day EMA368.48365.58363.15
50 day EMA350.65347.91345.5

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA403400.94399.66
12 day SMA400.31398.08395.21
20 day SMA382.48378.29374.69
35 day SMA359.23356.62354.12
50 day SMA348.4346.3344.37
100 day SMA326.76325.61324.61
150 day SMA318.62317.8317.05
200 day SMA313.69313.02312.4

Videos related to: SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top