ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 416.59 and 432.19

Intraday Target 1404.5
Intraday Target 2413.08
Intraday Target 3420.1
Intraday Target 4428.68
Intraday Target 5435.7

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 421.66 (2.46%) 411.52 411.52 - 427.12 0 times
Fri 29 May 2026 411.52 (-1.19%) 416.46 410.19 - 417.23 0 times
Thu 28 May 2026 416.46 (0.56%) 414.14 411.76 - 420.79 0 times
Wed 27 May 2026 414.14 (-2.48%) 424.68 411.51 - 424.75 0 times
Tue 26 May 2026 424.68 (-2.04%) 433.51 421.08 - 433.51 0 times
Fri 22 May 2026 433.51 (-0.32%) 433.56 429.56 - 439.19 0 times
Thu 21 May 2026 434.91 (-0.97%) 439.15 432.28 - 446.41 0 times
Wed 20 May 2026 439.15 (-2.88%) 452.15 436.38 - 452.59 0 times
Tue 19 May 2026 452.15 (-0.29%) 453.45 448.14 - 453.45 0 times
Mon 18 May 2026 453.45 (1.89%) 445.04 442.42 - 454.81 0 times
Fri 15 May 2026 445.04 (1.07%) 440.31 440.31 - 445.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 416.59 and 432.19

Weekly Target 1404.5
Weekly Target 2413.08
Weekly Target 3420.1
Weekly Target 4428.68
Weekly Target 5435.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 421.66 (2.46%) 411.52 411.52 - 427.12 0 times
Fri 29 May 2026 411.52 (-5.07%) 433.51 410.19 - 433.51 0 times
Fri 22 May 2026 433.51 (-2.59%) 445.04 429.56 - 454.81 0 times
Fri 15 May 2026 445.04 (3.76%) 428.75 428.75 - 449.40 0 times
Fri 08 May 2026 428.92 (-2.97%) 442.04 414.80 - 452.95 0 times
Fri 01 May 2026 442.04 (4.35%) 423.61 423.61 - 457.63 0 times
Fri 24 April 2026 423.61 (7.3%) 394.80 394.80 - 429.90 0 times
Fri 17 April 2026 394.80 (-2.53%) 405.64 387.25 - 422.82 0 times
Fri 10 April 2026 405.03 (-7.13%) 436.11 396.18 - 445.72 0 times
Thu 02 April 2026 436.11 (4.41%) 417.70 410.04 - 440.79 0 times
Fri 27 March 2026 417.70 (2.52%) 415.95 386.15 - 420.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 416.59 and 432.19

Monthly Target 1404.5
Monthly Target 2413.08
Monthly Target 3420.1
Monthly Target 4428.68
Monthly Target 5435.7

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 421.66 (2.46%) 411.52 411.52 - 427.12 0 times
Fri 29 May 2026 411.52 (-7.88%) 446.73 410.19 - 454.81 0 times
Thu 30 April 2026 446.73 (5.83%) 421.06 387.25 - 457.63 0 times
Tue 31 March 2026 422.12 (24.45%) 339.20 339.20 - 446.51 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times
Tue 30 September 2025 303.42 (0.29%) 302.54 298.42 - 310.98 0 times
Fri 29 August 2025 302.54 (-0.54%) 304.18 291.65 - 304.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSE are 361.51 and 517.79

Yearly Target 1237.27
Yearly Target 2329.46
Yearly Target 3393.54666666667
Yearly Target 4485.74
Yearly Target 5549.83

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 421.66 (38.96%) 303.43 301.35 - 457.63 0 times
Wed 31 December 2025 303.43 (5.08%) 297.42 265.68 - 320.73 0 times
Tue 26 November 2024 288.76 (1.5%) 284.50 270.95 - 322.94 0 times
Fri 29 December 2023 284.50 (-7.47%) 294.07 268.20 - 330.39 0 times
Wed 21 December 2022 307.48 (21.29%) 253.51 252.28 - 393.67 0 times
Fri 31 December 2021 253.51 (40.29%) 180.70 179.40 - 269.48 0 times
Thu 31 December 2020 180.70 (-24.02%) 237.83 109.12 - 247.11 0 times
Tue 31 December 2019 237.83 (15.17%) 206.51 203.88 - 248.86 0 times
Mon 31 December 2018 206.51 (-14.57%) 244.42 201.88 - 279.64 0 times
Wed 27 December 2017 241.74 (3.62%) 221.85 196.69 - 242.14 0 times
Fri 30 December 2016 233.29 (0%) 232.30 202.32 - 236.16 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 427.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 435 and price is deviating by 13 points

Upper Bollinger band is at 461 and lower is at 410, while middle bands are at 422 and 448

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSE stock. Volume based technical analysis of SP SGSE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 417.69
12 day DMA 432.25
20 day DMA 434.68
35 day DMA 428.88
50 day DMA 424.56
100 day DMA 380.55
150 day DMA 355.21
200 day DMA 341.65

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA420.36419.71423.81
12 day EMA427.11428.1431.11
20 day EMA429.21430431.94
35 day EMA426.63426.92427.83
50 day EMA421.57421.57421.98

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA417.69420.06424.74
12 day SMA432.25434.13437.06
20 day SMA434.68435.7437.46
35 day SMA428.88428.4428.32
50 day SMA424.56424.14424.07
100 day SMA380.55379.37378.32
150 day SMA355.21354.38353.62
200 day SMA341.65341.02340.45

Videos related to: SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top