ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 456.73 and 466.15

Intraday Target 1454.76
Intraday Target 2458.69
Intraday Target 3464.18333333333
Intraday Target 4468.11
Intraday Target 5473.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 462.61 (-1.51%) 469.68 460.26 - 469.68 0 times
Thu 24 September 2026 469.68 (1.02%) 464.96 462.98 - 475.56 0 times
Wed 23 September 2026 464.96 (0.92%) 460.81 456.56 - 466.50 0 times
Tue 22 September 2026 460.73 (-0.46%) 462.84 455.01 - 466.64 0 times
Mon 21 September 2026 462.84 (-1.49%) 469.84 460.11 - 470.65 0 times
Fri 18 September 2026 469.84 (-0.42%) 471.80 466.29 - 472.78 0 times
Thu 17 September 2026 471.80 (-0.53%) 474.30 466.72 - 474.80 0 times
Wed 16 September 2026 474.30 (-1.09%) 479.87 470.90 - 480.29 0 times
Tue 15 September 2026 479.53 (1.89%) 470.65 470.65 - 481.26 0 times
Mon 14 September 2026 470.65 (0.31%) 469.18 468.77 - 478.07 0 times
Fri 11 September 2026 469.18 (-1.46%) 476.12 466.72 - 479.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 448.54 and 469.09

Weekly Target 1443.84
Weekly Target 2453.23
Weekly Target 3464.39333333333
Weekly Target 4473.78
Weekly Target 5484.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 462.61 (-1.54%) 469.84 455.01 - 475.56 0 times
Fri 18 September 2026 469.84 (0.14%) 469.18 466.29 - 481.26 0 times
Fri 11 September 2026 469.18 (4.21%) 450.23 450.23 - 479.65 0 times
Fri 04 September 2026 450.23 (4.27%) 431.80 431.80 - 454.33 0 times
Fri 28 August 2026 431.80 (-1.62%) 438.20 419.63 - 438.20 0 times
Fri 21 August 2026 438.89 (4.48%) 420.10 418.97 - 439.50 0 times
Fri 14 August 2026 420.06 (3.7%) 405.06 405.06 - 423.83 0 times
Fri 07 August 2026 405.06 (-2.34%) 414.78 390.56 - 414.78 0 times
Fri 31 July 2026 414.77 (-2.11%) 423.70 400.26 - 423.70 0 times
Fri 24 July 2026 423.70 (4%) 407.41 403.34 - 433.59 0 times
Fri 17 July 2026 407.41 (8.1%) 381.62 381.62 - 407.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 450.59 and 493.28

Monthly Target 1418.12
Monthly Target 2440.37
Monthly Target 3460.81333333333
Monthly Target 4483.06
Monthly Target 5503.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 462.61 (5.45%) 438.57 438.57 - 481.26 0 times
Mon 31 August 2026 438.69 (5.77%) 414.78 390.56 - 439.50 0 times
Fri 31 July 2026 414.77 (12.18%) 369.72 364.91 - 433.59 0 times
Tue 30 June 2026 369.72 (-10.16%) 411.52 364.77 - 431.88 0 times
Fri 29 May 2026 411.52 (-7.88%) 446.73 410.19 - 454.81 0 times
Thu 30 April 2026 446.73 (5.83%) 421.06 387.25 - 457.63 0 times
Tue 31 March 2026 422.12 (24.45%) 339.20 339.20 - 446.51 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSE are 381.98 and 561.89

Yearly Target 1235.16
Yearly Target 2348.89
Yearly Target 3415.07333333333
Yearly Target 4528.8
Yearly Target 5594.98

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 462.61 (52.46%) 303.43 301.35 - 481.26 0 times
Wed 31 December 2025 303.43 (5.08%) 297.42 265.68 - 320.73 0 times
Tue 26 November 2024 288.76 (1.5%) 284.50 270.95 - 322.94 0 times
Fri 29 December 2023 284.50 (-7.47%) 294.07 268.20 - 330.39 0 times
Wed 21 December 2022 307.48 (21.29%) 253.51 252.28 - 393.67 0 times
Fri 31 December 2021 253.51 (40.29%) 180.70 179.40 - 269.48 0 times
Thu 31 December 2020 180.70 (-24.02%) 237.83 109.12 - 247.11 0 times
Tue 31 December 2019 237.83 (15.17%) 206.51 203.88 - 248.86 0 times
Mon 31 December 2018 206.51 (-14.57%) 244.42 201.88 - 279.64 0 times
Wed 27 December 2017 241.74 (3.62%) 221.85 196.69 - 242.14 0 times
Fri 30 December 2016 233.29 (0%) 218.03 202.32 - 235.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 464.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 468.07

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 462 and price is deviating by 13 points

Upper Bollinger band is at 486 and lower is at 437, while middle bands are at 449 and 474

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSE stock. Volume based technical analysis of SP SGSE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 464.16
12 day DMA 469.35
20 day DMA 461.12
35 day DMA 445.73
50 day DMA 435.22
100 day DMA 422.9
150 day DMA 411.98
200 day DMA 387.27

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA465.49466.93465.55
12 day EMA464.33464.64463.72
20 day EMA459.07458.7457.55
35 day EMA447.96447.1445.77
50 day EMA434.81433.68432.21

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA464.16465.61466.03
12 day SMA469.35469.33468.21
20 day SMA461.12459.54457.42
35 day SMA445.73443.96441.85
50 day SMA435.22433.97432.61
100 day SMA422.9422.76422.4
150 day SMA411.98411.09410.14
200 day SMA387.27386.48385.64

Videos related to: SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top