ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 435.11 and 443.33

Intraday Target 1433.38
Intraday Target 2436.84
Intraday Target 3441.59666666667
Intraday Target 4445.06
Intraday Target 5449.82

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 440.31 (-0.88%) 444.21 438.13 - 446.35 0 times
Wed 13 May 2026 444.21 (-0.56%) 446.72 443.50 - 449.40 0 times
Tue 12 May 2026 446.72 (2.05%) 437.73 437.73 - 447.50 0 times
Mon 11 May 2026 437.73 (2.05%) 428.75 428.75 - 440.13 0 times
Fri 08 May 2026 428.92 (1.01%) 424.64 424.62 - 431.20 0 times
Thu 07 May 2026 424.64 (-0.63%) 427.35 415.24 - 429.66 0 times
Wed 06 May 2026 427.35 (-3.93%) 444.82 414.80 - 444.82 0 times
Tue 05 May 2026 444.82 (-1.63%) 452.18 443.37 - 452.18 0 times
Mon 04 May 2026 452.18 (2.29%) 442.04 437.46 - 452.95 0 times
Fri 01 May 2026 442.04 (-1.05%) 446.73 437.72 - 451.20 0 times
Thu 30 April 2026 446.73 (-0.29%) 448.04 442.06 - 457.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 434.53 and 455.18

Weekly Target 1418.84
Weekly Target 2429.57
Weekly Target 3439.48666666667
Weekly Target 4450.22
Weekly Target 5460.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 440.31 (2.66%) 428.75 428.75 - 449.40 0 times
Fri 08 May 2026 428.92 (-2.97%) 442.04 414.80 - 452.95 0 times
Fri 01 May 2026 442.04 (4.35%) 423.61 423.61 - 457.63 0 times
Fri 24 April 2026 423.61 (7.3%) 394.80 394.80 - 429.90 0 times
Fri 17 April 2026 394.80 (-2.53%) 405.64 387.25 - 422.82 0 times
Fri 10 April 2026 405.03 (-7.13%) 436.11 396.18 - 445.72 0 times
Thu 02 April 2026 436.11 (4.41%) 417.70 410.04 - 440.79 0 times
Fri 27 March 2026 417.70 (2.52%) 415.95 386.15 - 420.77 0 times
Tue 17 March 2026 407.43 (-0.25%) 408.45 399.42 - 413.26 0 times
Fri 13 March 2026 408.45 (4.47%) 403.57 366.85 - 446.51 0 times
Fri 06 March 2026 390.97 (15.26%) 339.20 339.20 - 393.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 408.48 and 446.63

Monthly Target 1397.87
Monthly Target 2419.09
Monthly Target 3436.02
Monthly Target 4457.24
Monthly Target 5474.17

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 440.31 (-1.44%) 446.73 414.80 - 452.95 0 times
Thu 30 April 2026 446.73 (5.83%) 421.06 387.25 - 457.63 0 times
Tue 31 March 2026 422.12 (24.45%) 339.20 339.20 - 446.51 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times
Tue 30 September 2025 303.42 (0.29%) 302.54 298.42 - 310.98 0 times
Fri 29 August 2025 302.54 (-0.54%) 304.18 291.65 - 304.88 0 times
Thu 31 July 2025 304.18 (3.24%) 294.64 293.74 - 307.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSE are 370.83 and 527.11

Yearly Target 1243.48
Yearly Target 2341.9
Yearly Target 3399.76333333333
Yearly Target 4498.18
Yearly Target 5556.04

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 440.31 (45.11%) 303.43 301.35 - 457.63 0 times
Wed 31 December 2025 303.43 (5.08%) 297.42 265.68 - 320.73 0 times
Tue 26 November 2024 288.76 (1.5%) 284.50 270.95 - 322.94 0 times
Fri 29 December 2023 284.50 (-7.47%) 294.07 268.20 - 330.39 0 times
Wed 21 December 2022 307.48 (21.29%) 253.51 252.28 - 393.67 0 times
Fri 31 December 2021 253.51 (40.29%) 180.70 179.40 - 269.48 0 times
Thu 31 December 2020 180.70 (-24.02%) 237.83 109.12 - 247.11 0 times
Tue 31 December 2019 237.83 (15.17%) 206.51 203.88 - 248.86 0 times
Mon 31 December 2018 206.51 (-14.57%) 244.42 201.88 - 279.64 0 times
Wed 27 December 2017 241.74 (3.62%) 221.85 196.69 - 242.14 0 times
Fri 30 December 2016 233.29 (0%) 232.30 202.32 - 236.16 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 436.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 432 and price is deviating by 16 points

Upper Bollinger band is at 462 and lower is at 401, while middle bands are at 416 and 447

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSE stock. Volume based technical analysis of SP SGSE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 439.58
12 day DMA 440.31
20 day DMA 431.17
35 day DMA 425.24
50 day DMA 413.97
100 day DMA 366.38
150 day DMA 345.63
200 day DMA 334.48

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA440.27440.25438.27
12 day EMA436.89436.27434.83
20 day EMA431.97431.09429.71
35 day EMA421.11419.98418.55
50 day EMA410.15408.92407.48

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA439.58436.44433.07
12 day SMA440.31439.79438.53
20 day SMA431.17429.82427.97
35 day SMA425.24423.98422.78
50 day SMA413.97411.95409.77
100 day SMA366.38364.98363.55
150 day SMA345.63344.72343.78
200 day SMA334.48333.79333.07

Videos related to: SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top