ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 400.43 and 408.77

Intraday Target 1398.89
Intraday Target 2401.96
Intraday Target 3407.23
Intraday Target 4410.3
Intraday Target 5415.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 405.03 (-0.9%) 408.72 404.16 - 412.50 0 times
Thu 09 April 2026 408.72 (1.12%) 402.72 402.45 - 416.17 0 times
Wed 08 April 2026 404.20 (-7.95%) 439.09 396.18 - 439.09 0 times
Tue 07 April 2026 439.09 (0.07%) 438.80 435.72 - 445.72 0 times
Mon 06 April 2026 438.80 (0.62%) 436.11 431.75 - 443.13 0 times
Thu 02 April 2026 436.11 (4.49%) 417.38 412.41 - 440.79 0 times
Wed 01 April 2026 417.38 (-1.12%) 421.06 410.04 - 424.69 0 times
Tue 31 March 2026 422.12 (-0.28%) 423.30 418.59 - 429.53 0 times
Mon 30 March 2026 423.30 (1.34%) 417.70 417.70 - 427.36 0 times
Fri 27 March 2026 417.70 (2.65%) 406.90 401.74 - 418.29 0 times
Thu 26 March 2026 406.90 (2.68%) 396.28 396.26 - 408.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 375.84 and 425.38

Weekly Target 1366.1
Weekly Target 2385.57
Weekly Target 3415.64333333333
Weekly Target 4435.11
Weekly Target 5465.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 405.03 (-7.13%) 436.11 396.18 - 445.72 0 times
Thu 02 April 2026 436.11 (4.41%) 417.70 410.04 - 440.79 0 times
Fri 27 March 2026 417.70 (2.52%) 415.95 386.15 - 420.77 0 times
Tue 17 March 2026 407.43 (-0.25%) 408.45 399.42 - 413.26 0 times
Fri 13 March 2026 408.45 (4.47%) 403.57 366.85 - 446.51 0 times
Fri 06 March 2026 390.97 (15.26%) 339.20 339.20 - 393.76 0 times
Fri 27 February 2026 339.20 (1.42%) 334.44 331.51 - 341.17 0 times
Fri 20 February 2026 334.44 (3.16%) 324.18 319.62 - 335.56 0 times
Fri 13 February 2026 324.18 (0%) 323.76 321.43 - 324.99 0 times
Fri 13 February 2026 324.18 (-0.69%) 325.95 321.43 - 331.83 0 times
Fri 06 February 2026 326.42 (-1.76%) 330.72 316.35 - 330.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 375.84 and 425.38

Monthly Target 1366.1
Monthly Target 2385.57
Monthly Target 3415.64333333333
Monthly Target 4435.11
Monthly Target 5465.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 405.03 (-4.05%) 421.06 396.18 - 445.72 0 times
Tue 31 March 2026 422.12 (24.45%) 339.20 339.20 - 446.51 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times
Tue 30 September 2025 303.42 (0.29%) 302.54 298.42 - 310.98 0 times
Fri 29 August 2025 302.54 (-0.54%) 304.18 291.65 - 304.88 0 times
Thu 31 July 2025 304.18 (3.24%) 294.64 293.74 - 307.41 0 times
Mon 30 June 2025 294.64 (4.09%) 283.05 283.05 - 320.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSE are 353.19 and 498.35

Yearly Target 1239.14
Yearly Target 2322.08
Yearly Target 3384.29666666667
Yearly Target 4467.24
Yearly Target 5529.46

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 405.03 (33.48%) 303.43 301.35 - 446.51 0 times
Wed 31 December 2025 303.43 (5.08%) 297.42 265.68 - 320.73 0 times
Tue 26 November 2024 288.76 (1.5%) 284.50 270.95 - 322.94 0 times
Fri 29 December 2023 284.50 (-7.47%) 294.07 268.20 - 330.39 0 times
Wed 21 December 2022 307.48 (21.29%) 253.51 252.28 - 393.67 0 times
Fri 31 December 2021 253.51 (40.29%) 180.70 179.40 - 269.48 0 times
Thu 31 December 2020 180.70 (-24.02%) 237.83 109.12 - 247.11 0 times
Tue 31 December 2019 237.83 (15.17%) 206.51 203.88 - 248.86 0 times
Mon 31 December 2018 206.51 (-14.57%) 244.42 201.88 - 279.64 0 times
Wed 27 December 2017 241.74 (3.62%) 221.85 196.69 - 242.14 0 times
Fri 30 December 2016 233.29 (0%) 232.30 202.32 - 236.16 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 413.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SGSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.08

Munafa value: 31 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 16 points

Upper Bollinger band is at 442 and lower is at 379, while middle bands are at 395 and 426

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSE stock. Volume based technical analysis of SP SGSE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 419.17
12 day DMA 417.97
20 day DMA 410.01
35 day DMA 383.71
50 day DMA 366.94
100 day DMA 337.13
150 day DMA 325.96
200 day DMA 319.45

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA413.66417.97422.59
12 day EMA413.74415.32416.52
20 day EMA405.82405.9405.6
35 day EMA388.33387.35386.09
50 day EMA368.26366.76365.05

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA419.17425.38427.12
12 day SMA417.97417.71416.33
20 day SMA410.01409.67408.78
35 day SMA383.71381.4378.99
50 day SMA366.94365.37363.68
100 day SMA337.13336.2335.2
150 day SMA325.96325.28324.57
200 day SMA319.45318.92318.37

Videos related to: SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top