ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 400.12 and 405.33

Intraday Target 1396.12
Intraday Target 2398.91
Intraday Target 3401.33333333333
Intraday Target 4404.12
Intraday Target 5406.54

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 401.69 (0.38%) 400.16 398.55 - 403.76 0 times
Tue 14 July 2026 400.16 (1.07%) 395.94 395.94 - 404.20 0 times
Mon 13 July 2026 395.94 (5.06%) 381.62 381.62 - 396.46 0 times
Tue 07 July 2026 376.87 (0.74%) 374.09 373.27 - 378.56 0 times
Mon 06 July 2026 374.09 (1.56%) 368.33 368.33 - 374.62 0 times
Thu 02 July 2026 368.33 (-0.05%) 368.52 364.91 - 368.54 0 times
Wed 01 July 2026 368.52 (-0.32%) 369.72 366.68 - 370.87 0 times
Tue 30 June 2026 369.72 (0.08%) 369.35 367.33 - 373.29 0 times
Mon 29 June 2026 369.44 (0.44%) 367.83 367.77 - 370.85 0 times
Fri 26 June 2026 367.83 (-1.7%) 374.20 366.72 - 374.20 0 times
Thu 25 June 2026 374.20 (1.75%) 367.78 364.77 - 374.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 391.66 and 414.24

Weekly Target 1373.26
Weekly Target 2387.47
Weekly Target 3395.83666666667
Weekly Target 4410.05
Weekly Target 5418.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 401.69 (6.59%) 381.62 381.62 - 404.20 0 times
Tue 07 July 2026 376.87 (2.32%) 368.33 368.33 - 378.56 0 times
Thu 02 July 2026 368.33 (0.14%) 367.83 364.91 - 373.29 0 times
Fri 26 June 2026 367.83 (-3.98%) 383.30 364.77 - 387.95 0 times
Thu 18 June 2026 383.07 (-3.8%) 398.22 376.82 - 398.22 0 times
Fri 12 June 2026 398.22 (-3.33%) 411.92 394.21 - 422.34 0 times
Fri 05 June 2026 411.92 (0.1%) 411.52 410.79 - 431.88 0 times
Fri 29 May 2026 411.52 (-5.07%) 433.51 410.19 - 433.51 0 times
Fri 22 May 2026 433.51 (-2.59%) 445.04 429.56 - 454.81 0 times
Fri 15 May 2026 445.04 (3.76%) 428.75 428.75 - 449.40 0 times
Fri 08 May 2026 428.92 (-2.97%) 442.04 414.80 - 452.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 383.3 and 422.59

Monthly Target 1350.98
Monthly Target 2376.33
Monthly Target 3390.26666666667
Monthly Target 4415.62
Monthly Target 5429.56

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 401.69 (8.65%) 369.72 364.91 - 404.20 0 times
Tue 30 June 2026 369.72 (-10.16%) 411.52 364.77 - 431.88 0 times
Fri 29 May 2026 411.52 (-7.88%) 446.73 410.19 - 454.81 0 times
Thu 30 April 2026 446.73 (5.83%) 421.06 387.25 - 457.63 0 times
Tue 31 March 2026 422.12 (24.45%) 339.20 339.20 - 446.51 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times
Tue 30 September 2025 303.42 (0.29%) 302.54 298.42 - 310.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSE are 351.52 and 507.8

Yearly Target 1230.61
Yearly Target 2316.15
Yearly Target 3386.89
Yearly Target 4472.43
Yearly Target 5543.17

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 401.69 (32.38%) 303.43 301.35 - 457.63 0 times
Wed 31 December 2025 303.43 (5.08%) 297.42 265.68 - 320.73 0 times
Tue 26 November 2024 288.76 (1.5%) 284.50 270.95 - 322.94 0 times
Fri 29 December 2023 284.50 (-7.47%) 294.07 268.20 - 330.39 0 times
Wed 21 December 2022 307.48 (21.29%) 253.51 252.28 - 393.67 0 times
Fri 31 December 2021 253.51 (40.29%) 180.70 179.40 - 269.48 0 times
Thu 31 December 2020 180.70 (-24.02%) 237.83 109.12 - 247.11 0 times
Tue 31 December 2019 237.83 (15.17%) 206.51 203.88 - 248.86 0 times
Mon 31 December 2018 206.51 (-14.57%) 244.42 201.88 - 279.64 0 times
Wed 27 December 2017 241.74 (3.62%) 221.85 196.69 - 242.14 0 times
Fri 30 December 2016 233.29 (0%) 232.30 202.32 - 236.16 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 385.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.83

Munafa value: 65 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 382 and price is deviating by 13 points

Upper Bollinger band is at 407 and lower is at 358, while middle bands are at 370 and 395

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSE stock. Volume based technical analysis of SP SGSE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 389.75
12 day DMA 377.88
20 day DMA 381.74
35 day DMA 398.37
50 day DMA 411.55
100 day DMA 399.65
150 day DMA 370.65
200 day DMA 354

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA392.02387.19380.7
12 day EMA385.52382.58379.39
20 day EMA387.81386.35384.9
35 day EMA397.32397.06396.88
50 day EMA410.69411.06411.5

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA389.75383.08376.75
12 day SMA377.88375.72373.97
20 day SMA381.74382.08382.38
35 day SMA398.37399.81401.34
50 day SMA411.55412.19412.77
100 day SMA399.65398.9398.19
150 day SMA370.65369.99369.31
200 day SMA354353.51353.03

Videos related to: SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top