ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 375.24 and 384.66

Intraday Target 1372.62
Intraday Target 2377.85
Intraday Target 3382.04333333333
Intraday Target 4387.27
Intraday Target 5391.46

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 383.07 (-0.82%) 386.24 376.82 - 386.24 0 times
Wed 17 June 2026 386.24 (0.7%) 383.56 381.17 - 391.39 0 times
Tue 16 June 2026 383.56 (-1.73%) 390.31 382.42 - 391.41 0 times
Mon 15 June 2026 390.31 (-1.99%) 398.22 388.03 - 398.22 0 times
Fri 12 June 2026 398.22 (-1.4%) 403.87 394.21 - 404.75 0 times
Thu 11 June 2026 403.87 (-1.17%) 408.64 402.10 - 413.38 0 times
Wed 10 June 2026 408.64 (0.61%) 406.15 403.36 - 411.82 0 times
Tue 09 June 2026 406.15 (-1.78%) 413.52 402.08 - 413.52 0 times
Mon 08 June 2026 413.52 (0.39%) 411.92 411.92 - 422.34 0 times
Fri 05 June 2026 411.92 (-2.01%) 420.39 410.79 - 421.30 0 times
Thu 04 June 2026 420.39 (-1.62%) 427.30 418.49 - 427.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 369.25 and 390.65

Weekly Target 1364.64
Weekly Target 2373.85
Weekly Target 3386.03666666667
Weekly Target 4395.25
Weekly Target 5407.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 383.07 (-3.8%) 398.22 376.82 - 398.22 0 times
Fri 12 June 2026 398.22 (-3.33%) 411.92 394.21 - 422.34 0 times
Fri 05 June 2026 411.92 (0.1%) 411.52 410.79 - 431.88 0 times
Fri 29 May 2026 411.52 (-5.07%) 433.51 410.19 - 433.51 0 times
Fri 22 May 2026 433.51 (-2.59%) 445.04 429.56 - 454.81 0 times
Fri 15 May 2026 445.04 (3.76%) 428.75 428.75 - 449.40 0 times
Fri 08 May 2026 428.92 (-2.97%) 442.04 414.80 - 452.95 0 times
Fri 01 May 2026 442.04 (4.35%) 423.61 423.61 - 457.63 0 times
Fri 24 April 2026 423.61 (7.3%) 394.80 394.80 - 429.90 0 times
Fri 17 April 2026 394.80 (-2.53%) 405.64 387.25 - 422.82 0 times
Fri 10 April 2026 405.03 (-7.13%) 436.11 396.18 - 445.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 352.42 and 407.48

Monthly Target 1342.2
Monthly Target 2362.63
Monthly Target 3397.25666666667
Monthly Target 4417.69
Monthly Target 5452.32

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 383.07 (-6.91%) 411.52 376.82 - 431.88 0 times
Fri 29 May 2026 411.52 (-7.88%) 446.73 410.19 - 454.81 0 times
Thu 30 April 2026 446.73 (5.83%) 421.06 387.25 - 457.63 0 times
Tue 31 March 2026 422.12 (24.45%) 339.20 339.20 - 446.51 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times
Tue 30 September 2025 303.42 (0.29%) 302.54 298.42 - 310.98 0 times
Fri 29 August 2025 302.54 (-0.54%) 304.18 291.65 - 304.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSE are 342.21 and 498.49

Yearly Target 1224.4
Yearly Target 2303.74
Yearly Target 3380.68333333333
Yearly Target 4460.02
Yearly Target 5536.96

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 383.07 (26.25%) 303.43 301.35 - 457.63 0 times
Wed 31 December 2025 303.43 (5.08%) 297.42 265.68 - 320.73 0 times
Tue 26 November 2024 288.76 (1.5%) 284.50 270.95 - 322.94 0 times
Fri 29 December 2023 284.50 (-7.47%) 294.07 268.20 - 330.39 0 times
Wed 21 December 2022 307.48 (21.29%) 253.51 252.28 - 393.67 0 times
Fri 31 December 2021 253.51 (40.29%) 180.70 179.40 - 269.48 0 times
Thu 31 December 2020 180.70 (-24.02%) 237.83 109.12 - 247.11 0 times
Tue 31 December 2019 237.83 (15.17%) 206.51 203.88 - 248.86 0 times
Mon 31 December 2018 206.51 (-14.57%) 244.42 201.88 - 279.64 0 times
Wed 27 December 2017 241.74 (3.62%) 221.85 196.69 - 242.14 0 times
Fri 30 December 2016 233.29 (0%) 232.30 202.32 - 236.16 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 399.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 16 points

Upper Bollinger band is at 442 and lower is at 380, while middle bands are at 396 and 427

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSE stock. Volume based technical analysis of SP SGSE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 388.28
12 day DMA 402.77
20 day DMA 410.72
35 day DMA 424
50 day DMA 421.64
100 day DMA 392.61
150 day DMA 363.88
200 day DMA 348.7

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA389391.97394.83
12 day EMA399.6402.61405.59
20 day EMA407.36409.92412.41
35 day EMA413.25415.03416.73
50 day EMA418.73420.19421.57

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA388.28392.44396.92
12 day SMA402.77406.21409.16
20 day SMA410.72413.52416.82
35 day SMA424425.85427.22
50 day SMA421.64422.06423.12
100 day SMA392.61391.98391.29
150 day SMA363.88363.36362.81
200 day SMA348.7348.29347.86

Videos related to: SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top