ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2560.27 and 2715.14

Intraday Target 12529.57
Intraday Target 22590.97
Intraday Target 32684.4433333333
Intraday Target 42745.84
Intraday Target 52839.31

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 2652.36 (-4.51%) 2777.92 2623.05 - 2777.92 0 times
Wed 13 May 2026 2777.65 (4.42%) 2718.50 2683.85 - 2799.62 0 times
Tue 12 May 2026 2660.00 (-0.41%) 2725.53 2601.23 - 2734.39 0 times
Mon 11 May 2026 2670.82 (6.32%) 2499.99 2487.87 - 2697.14 0 times
Fri 08 May 2026 2512.12 (0.86%) 2490.84 2455.74 - 2552.04 0 times
Thu 07 May 2026 2490.59 (3.73%) 2401.23 2401.23 - 2567.31 0 times
Wed 06 May 2026 2400.99 (5.07%) 2285.40 2285.40 - 2432.42 0 times
Tue 05 May 2026 2285.17 (0.09%) 2283.34 2262.00 - 2317.59 0 times
Mon 04 May 2026 2283.11 (-3.78%) 2373.43 2256.81 - 2374.49 0 times
Fri 01 May 2026 2372.72 (3.26%) 2298.13 2280.81 - 2405.44 0 times
Thu 30 April 2026 2297.90 (2.7%) 2237.68 2235.11 - 2308.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 2570.12 and 2881.87

Weekly Target 12334.87
Weekly Target 22493.61
Weekly Target 32646.6166666667
Weekly Target 42805.36
Weekly Target 52958.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 2652.36 (5.58%) 2499.99 2487.87 - 2799.62 0 times
Fri 08 May 2026 2512.12 (5.88%) 2373.43 2256.81 - 2567.31 0 times
Fri 01 May 2026 2372.72 (-0.59%) 2387.56 2225.88 - 2405.44 0 times
Fri 24 April 2026 2386.84 (-6.6%) 2556.20 2308.98 - 2556.20 0 times
Fri 17 April 2026 2555.42 (7.16%) 2387.35 2275.16 - 2598.26 0 times
Fri 10 April 2026 2384.64 (4.87%) 2252.11 2179.50 - 2426.81 0 times
Thu 02 April 2026 2273.93 (4.54%) 2141.58 2111.66 - 2377.86 0 times
Fri 27 March 2026 2175.08 (-12.58%) 2170.09 1908.01 - 2330.38 0 times
Tue 17 March 2026 2488.06 (-1.71%) 2532.07 2404.37 - 2576.44 0 times
Fri 13 March 2026 2531.31 (-3.45%) 2597.38 2478.01 - 2811.81 0 times
Fri 06 March 2026 2621.81 (-9.56%) 2899.86 2434.48 - 3001.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 2454.59 and 2997.4

Monthly Target 12026.79
Monthly Target 22339.57
Monthly Target 32569.5966666667
Monthly Target 42882.38
Monthly Target 53112.41

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 2652.36 (15.43%) 2298.13 2256.81 - 2799.62 0 times
Thu 30 April 2026 2297.90 (-1.72%) 2335.90 2171.38 - 2598.26 0 times
Tue 31 March 2026 2338.19 (-19.34%) 2899.86 1908.01 - 3001.16 0 times
Fri 27 February 2026 2898.99 (18.22%) 2553.98 1998.37 - 2944.17 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times
Fri 29 August 2025 1266.82 (9.87%) 1153.16 1143.52 - 1270.46 0 times
Thu 31 July 2025 1153.02 (1.87%) 1137.13 1128.53 - 1252.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSC are 2280.19 and 4173.11

Yearly Target 1894.18
Yearly Target 21773.27
Yearly Target 32787.1
Yearly Target 43666.19
Yearly Target 54680.02

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 2652.36 (20.67%) 2246.39 1908.01 - 3800.93 0 times
Wed 31 December 2025 2198.10 (127.3%) 947.66 889.58 - 2543.04 0 times
Tue 26 November 2024 967.05 (26.6%) 764.34 701.47 - 1110.20 0 times
Fri 29 December 2023 763.89 (-0.79%) 771.00 635.72 - 841.55 0 times
Wed 21 December 2022 769.98 (3.13%) 746.63 551.61 - 877.13 0 times
Fri 31 December 2021 746.63 (-12.26%) 870.55 685.86 - 976.77 0 times
Thu 31 December 2020 850.95 (42.47%) 597.32 387.47 - 976.57 0 times
Tue 31 December 2019 597.27 (13.87%) 524.59 480.52 - 657.79 0 times
Mon 31 December 2018 524.52 (-8.1%) 581.55 470.57 - 603.74 0 times
Wed 27 December 2017 570.72 (3.38%) 631.27 491.56 - 640.91 0 times
Fri 30 December 2016 552.07 (0%) 609.16 541.32 - 726.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2536.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2445 and price is deviating by 150 points

Upper Bollinger band is at 2744 and lower is at 2147, while middle bands are at 2296 and 2594

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSC stock. Volume based technical analysis of SP SGSC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 2654.59
12 day DMA 2470.07
20 day DMA 2444.88
35 day DMA 2394.33
50 day DMA 2435.36
100 day DMA 2510.31
150 day DMA 2215.83
200 day DMA 1979.58

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2639.112632.492559.92
12 day EMA2536.52515.442467.78
20 day EMA2488.842471.642439.44
35 day EMA2475.792465.392447.01
50 day EMA2486.142479.362467.19

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2654.592622.242546.9
12 day SMA2470.072439.772403.71
20 day SMA2444.882435.132420.53
35 day SMA2394.332383.212365.77
50 day SMA2435.362440.292439.17
100 day SMA2510.312503.562495.05
150 day SMA2215.832208.072199.26
200 day SMA1979.581972.481964.57

Videos related to: SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top