ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1737.53 and 1814.08

Intraday Target 11722.16
Intraday Target 21752.89
Intraday Target 31798.7133333333
Intraday Target 41829.44
Intraday Target 51875.26

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 1783.61 (-2.82%) 1832.12 1767.99 - 1844.54 0 times
Tue 14 July 2026 1835.31 (1.96%) 1800.16 1775.88 - 1863.13 0 times
Mon 13 July 2026 1799.97 (-5.42%) 1868.06 1793.86 - 1868.06 0 times
Tue 07 July 2026 1903.03 (-1.59%) 1934.06 1884.26 - 1939.64 0 times
Mon 06 July 2026 1933.86 (2.12%) 1972.17 1917.73 - 1976.98 0 times
Thu 02 July 2026 1893.79 (0.92%) 1876.64 1842.66 - 1939.10 0 times
Wed 01 July 2026 1876.45 (0.99%) 1858.18 1786.65 - 1907.58 0 times
Tue 30 June 2026 1857.99 (2.21%) 1817.99 1769.57 - 1888.00 0 times
Mon 29 June 2026 1817.81 (-1.72%) 1850.11 1795.11 - 1850.11 0 times
Fri 26 June 2026 1849.54 (1.5%) 1822.39 1739.86 - 1859.48 0 times
Thu 25 June 2026 1822.20 (0.5%) 1813.31 1760.91 - 1843.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 1725.77 and 1825.84

Weekly Target 11706.48
Weekly Target 21745.05
Weekly Target 31806.5533333333
Weekly Target 41845.12
Weekly Target 51906.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 1783.61 (-6.28%) 1868.06 1767.99 - 1868.06 0 times
Tue 07 July 2026 1903.03 (0.49%) 1972.17 1884.26 - 1976.98 0 times
Thu 02 July 2026 1893.79 (2.39%) 1850.11 1769.57 - 1939.10 0 times
Fri 26 June 2026 1849.54 (-10.28%) 2069.61 1739.86 - 2096.32 0 times
Thu 18 June 2026 2061.40 (-2.73%) 2119.99 2053.97 - 2233.65 0 times
Fri 12 June 2026 2119.35 (-1.55%) 2153.47 1921.79 - 2153.47 0 times
Fri 05 June 2026 2152.82 (-8.86%) 2362.81 2138.09 - 2408.83 0 times
Fri 29 May 2026 2362.10 (-0.36%) 2371.48 2241.72 - 2448.22 0 times
Fri 22 May 2026 2370.52 (-1.67%) 2399.30 2283.62 - 2469.35 0 times
Fri 15 May 2026 2410.76 (-4.03%) 2499.99 2369.82 - 2799.62 0 times
Fri 08 May 2026 2512.12 (5.88%) 2373.43 2256.81 - 2567.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 1671.31 and 1880.3

Monthly Target 11633.87
Monthly Target 21708.74
Monthly Target 31842.86
Monthly Target 41917.73
Monthly Target 52051.85

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 1783.61 (-4%) 1858.18 1767.99 - 1976.98 0 times
Tue 30 June 2026 1857.99 (-21.34%) 2362.81 1739.86 - 2408.83 0 times
Fri 29 May 2026 2362.10 (2.79%) 2298.13 2241.72 - 2799.62 0 times
Thu 30 April 2026 2297.90 (-1.72%) 2335.90 2171.38 - 2598.26 0 times
Tue 31 March 2026 2338.19 (-19.34%) 2899.86 1908.01 - 3001.16 0 times
Fri 27 February 2026 2898.99 (18.22%) 2553.98 1998.37 - 2944.17 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSC are 731.2 and 2792.27

Yearly Target 1380.4
Yearly Target 21082
Yearly Target 32441.4666666667
Yearly Target 43143.07
Yearly Target 54502.54

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 1783.61 (-18.86%) 2246.39 1739.86 - 3800.93 0 times
Wed 31 December 2025 2198.10 (127.3%) 947.66 889.58 - 2543.04 0 times
Tue 26 November 2024 967.05 (26.6%) 764.34 701.47 - 1110.20 0 times
Fri 29 December 2023 763.89 (-0.79%) 771.00 635.72 - 841.55 0 times
Wed 21 December 2022 769.98 (3.13%) 746.63 551.61 - 877.13 0 times
Fri 31 December 2021 746.63 (-12.26%) 870.55 685.86 - 976.77 0 times
Thu 31 December 2020 850.95 (42.47%) 597.32 387.47 - 976.57 0 times
Tue 31 December 2019 597.27 (13.87%) 524.59 480.52 - 657.79 0 times
Mon 31 December 2018 524.52 (-8.1%) 581.55 470.57 - 603.74 0 times
Wed 27 December 2017 570.72 (3.38%) 631.27 491.56 - 640.91 0 times
Fri 30 December 2016 552.07 (0%) 609.16 541.32 - 726.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1881.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1847.29

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1947 and price is deviating by 138 points

Upper Bollinger band is at 2221 and lower is at 1673, while middle bands are at 1810 and 2084

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSC stock. Volume based technical analysis of SP SGSC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 1851.16
12 day DMA 1848.89
20 day DMA 1946.31
35 day DMA 2089.81
50 day DMA 2198.81
100 day DMA 2331.41
150 day DMA 2358.11
200 day DMA 2147.02

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA1831.61855.591865.73
12 day EMA1881.31899.051910.64
20 day EMA1944.721961.671974.96
35 day EMA2057.762073.92087.95
50 day EMA2177.142193.22207.8

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA1851.161873.191881.42
12 day SMA1848.891861.611879.23
20 day SMA1946.311958.021967.91
35 day SMA2089.812105.632122
50 day SMA2198.812208.922219.11
100 day SMA2331.412338.712346.06
150 day SMA2358.112357.32355.75
200 day SMA2147.022144.792142.29

Videos related to: SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top