ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2057.27 and 2187.21

Intraday Target 11949.95
Intraday Target 22034.65
Intraday Target 32079.89
Intraday Target 42164.59
Intraday Target 52209.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 2119.35 (6.23%) 1995.19 1995.19 - 2125.13 0 times
Thu 11 June 2026 1994.99 (-1.13%) 2017.94 1921.79 - 2077.82 0 times
Wed 10 June 2026 2017.73 (-0.76%) 2033.43 1979.25 - 2052.94 0 times
Tue 09 June 2026 2033.23 (-4.87%) 2137.54 2010.15 - 2150.28 0 times
Mon 08 June 2026 2137.33 (-0.72%) 2153.47 2066.52 - 2153.47 0 times
Fri 05 June 2026 2152.82 (-6.57%) 2304.46 2138.09 - 2317.20 0 times
Thu 04 June 2026 2304.23 (0.43%) 2295.60 2273.52 - 2346.56 0 times
Wed 03 June 2026 2294.46 (-2.49%) 2353.36 2285.12 - 2354.73 0 times
Tue 02 June 2026 2353.12 (0.41%) 2342.81 2329.27 - 2408.83 0 times
Mon 01 June 2026 2343.48 (-0.79%) 2362.81 2308.79 - 2384.30 0 times
Fri 29 May 2026 2362.10 (-0.04%) 2362.57 2330.35 - 2394.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 1904.73 and 2136.41

Weekly Target 11833.19
Weekly Target 21976.27
Weekly Target 32064.87
Weekly Target 42207.95
Weekly Target 52296.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 2119.35 (-1.55%) 2153.47 1921.79 - 2153.47 0 times
Fri 05 June 2026 2152.82 (-8.86%) 2362.81 2138.09 - 2408.83 0 times
Fri 29 May 2026 2362.10 (-0.36%) 2371.48 2241.72 - 2448.22 0 times
Fri 22 May 2026 2370.52 (-1.67%) 2399.30 2283.62 - 2469.35 0 times
Fri 15 May 2026 2410.76 (-4.03%) 2499.99 2369.82 - 2799.62 0 times
Fri 08 May 2026 2512.12 (5.88%) 2373.43 2256.81 - 2567.31 0 times
Fri 01 May 2026 2372.72 (-0.59%) 2387.56 2225.88 - 2405.44 0 times
Fri 24 April 2026 2386.84 (-6.6%) 2556.20 2308.98 - 2556.20 0 times
Fri 17 April 2026 2555.42 (7.16%) 2387.35 2275.16 - 2598.26 0 times
Fri 10 April 2026 2384.64 (4.87%) 2252.11 2179.50 - 2426.81 0 times
Thu 02 April 2026 2273.93 (4.54%) 2141.58 2111.66 - 2377.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 1777.05 and 2264.09

Monthly Target 11662.95
Monthly Target 21891.15
Monthly Target 32149.99
Monthly Target 42378.19
Monthly Target 52637.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 2119.35 (-10.28%) 2362.81 1921.79 - 2408.83 0 times
Fri 29 May 2026 2362.10 (2.79%) 2298.13 2241.72 - 2799.62 0 times
Thu 30 April 2026 2297.90 (-1.72%) 2335.90 2171.38 - 2598.26 0 times
Tue 31 March 2026 2338.19 (-19.34%) 2899.86 1908.01 - 3001.16 0 times
Fri 27 February 2026 2898.99 (18.22%) 2553.98 1998.37 - 2944.17 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times
Fri 29 August 2025 1266.82 (9.87%) 1153.16 1143.52 - 1270.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSC are 1067.22 and 2960.14

Yearly Target 1716.51
Yearly Target 21417.93
Yearly Target 32609.43
Yearly Target 43310.85
Yearly Target 54502.35

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 2119.35 (-3.58%) 2246.39 1908.01 - 3800.93 0 times
Wed 31 December 2025 2198.10 (127.3%) 947.66 889.58 - 2543.04 0 times
Tue 26 November 2024 967.05 (26.6%) 764.34 701.47 - 1110.20 0 times
Fri 29 December 2023 763.89 (-0.79%) 771.00 635.72 - 841.55 0 times
Wed 21 December 2022 769.98 (3.13%) 746.63 551.61 - 877.13 0 times
Fri 31 December 2021 746.63 (-12.26%) 870.55 685.86 - 976.77 0 times
Thu 31 December 2020 850.95 (42.47%) 597.32 387.47 - 976.57 0 times
Tue 31 December 2019 597.27 (13.87%) 524.59 480.52 - 657.79 0 times
Mon 31 December 2018 524.52 (-8.1%) 581.55 470.57 - 603.74 0 times
Wed 27 December 2017 570.72 (3.38%) 631.27 491.56 - 640.91 0 times
Fri 30 December 2016 552.07 (0%) 609.16 541.32 - 726.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2176.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2275 and price is deviating by 138 points

Upper Bollinger band is at 2550 and lower is at 2000, while middle bands are at 2138 and 2412

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSC stock. Volume based technical analysis of SP SGSC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 2060.53
12 day DMA 2206.32
20 day DMA 2274.4
35 day DMA 2347.12
50 day DMA 2361.75
100 day DMA 2500.04
150 day DMA 2315.2
200 day DMA 2087.14

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2088.942073.732113.09
12 day EMA2176.262186.62221.43
20 day EMA2240.532253.282280.46
35 day EMA2285.022294.772312.42
50 day EMA2321.82330.062343.73

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2060.532067.222129.07
12 day SMA2206.322223.972256.4
20 day SMA2274.42301.052340.18
35 day SMA2347.122353.982366.47
50 day SMA2361.752366.82373.67
100 day SMA2500.042507.332514.3
150 day SMA2315.22311.222307.93
200 day SMA2087.142082.422078.43

Videos related to: SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top