ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1865.96 and 1921.34

Intraday Target 11853.6
Intraday Target 21878.31
Intraday Target 31908.9766666667
Intraday Target 41933.69
Intraday Target 51964.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 1903.03 (-1.59%) 1934.06 1884.26 - 1939.64 0 times
Mon 06 July 2026 1933.86 (2.12%) 1972.17 1917.73 - 1976.98 0 times
Thu 02 July 2026 1893.79 (0.92%) 1876.64 1842.66 - 1939.10 0 times
Wed 01 July 2026 1876.45 (0.99%) 1858.18 1786.65 - 1907.58 0 times
Tue 30 June 2026 1857.99 (2.21%) 1817.99 1769.57 - 1888.00 0 times
Mon 29 June 2026 1817.81 (-1.72%) 1850.11 1795.11 - 1850.11 0 times
Fri 26 June 2026 1849.54 (1.5%) 1822.39 1739.86 - 1859.48 0 times
Thu 25 June 2026 1822.20 (0.5%) 1813.31 1760.91 - 1843.18 0 times
Wed 24 June 2026 1813.12 (-6.36%) 1937.15 1793.57 - 1948.95 0 times
Tue 23 June 2026 1936.21 (-5.4%) 2046.96 1921.49 - 2046.96 0 times
Mon 22 June 2026 2046.75 (-0.71%) 2069.61 2007.41 - 2096.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 1847.29 and 1940.01

Weekly Target 11828.7
Weekly Target 21865.87
Weekly Target 31921.4233333333
Weekly Target 41958.59
Weekly Target 52014.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 1903.03 (0.49%) 1972.17 1884.26 - 1976.98 0 times
Thu 02 July 2026 1893.79 (2.39%) 1850.11 1769.57 - 1939.10 0 times
Fri 26 June 2026 1849.54 (-10.28%) 2069.61 1739.86 - 2096.32 0 times
Thu 18 June 2026 2061.40 (-2.73%) 2119.99 2053.97 - 2233.65 0 times
Fri 12 June 2026 2119.35 (-1.55%) 2153.47 1921.79 - 2153.47 0 times
Fri 05 June 2026 2152.82 (-8.86%) 2362.81 2138.09 - 2408.83 0 times
Fri 29 May 2026 2362.10 (-0.36%) 2371.48 2241.72 - 2448.22 0 times
Fri 22 May 2026 2370.52 (-1.67%) 2399.30 2283.62 - 2469.35 0 times
Fri 15 May 2026 2410.76 (-4.03%) 2499.99 2369.82 - 2799.62 0 times
Fri 08 May 2026 2512.12 (5.88%) 2373.43 2256.81 - 2567.31 0 times
Fri 01 May 2026 2372.72 (-0.59%) 2387.56 2225.88 - 2405.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 1844.84 and 2035.17

Monthly Target 11698.56
Monthly Target 21800.79
Monthly Target 31888.8866666667
Monthly Target 41991.12
Monthly Target 52079.22

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 1903.03 (2.42%) 1858.18 1786.65 - 1976.98 0 times
Tue 30 June 2026 1857.99 (-21.34%) 2362.81 1739.86 - 2408.83 0 times
Fri 29 May 2026 2362.10 (2.79%) 2298.13 2241.72 - 2799.62 0 times
Thu 30 April 2026 2297.90 (-1.72%) 2335.90 2171.38 - 2598.26 0 times
Tue 31 March 2026 2338.19 (-19.34%) 2899.86 1908.01 - 3001.16 0 times
Fri 27 February 2026 2898.99 (18.22%) 2553.98 1998.37 - 2944.17 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSC are 790.91 and 2851.98

Yearly Target 1420.2
Yearly Target 21161.62
Yearly Target 32481.2733333333
Yearly Target 43222.69
Yearly Target 54542.34

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 1903.03 (-13.42%) 2246.39 1739.86 - 3800.93 0 times
Wed 31 December 2025 2198.10 (127.3%) 947.66 889.58 - 2543.04 0 times
Tue 26 November 2024 967.05 (26.6%) 764.34 701.47 - 1110.20 0 times
Fri 29 December 2023 763.89 (-0.79%) 771.00 635.72 - 841.55 0 times
Wed 21 December 2022 769.98 (3.13%) 746.63 551.61 - 877.13 0 times
Fri 31 December 2021 746.63 (-12.26%) 870.55 685.86 - 976.77 0 times
Thu 31 December 2020 850.95 (42.47%) 597.32 387.47 - 976.57 0 times
Tue 31 December 2019 597.27 (13.87%) 524.59 480.52 - 657.79 0 times
Mon 31 December 2018 524.52 (-8.1%) 581.55 470.57 - 603.74 0 times
Wed 27 December 2017 570.72 (3.38%) 631.27 491.56 - 640.91 0 times
Fri 30 December 2016 552.07 (0%) 609.16 541.32 - 726.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1930.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1985 and price is deviating by 130 points

Upper Bollinger band is at 2244 and lower is at 1726, while middle bands are at 1856 and 2115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSC stock. Volume based technical analysis of SP SGSC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 1893.02
12 day DMA 1901.01
20 day DMA 1984.78
35 day DMA 2139.46
50 day DMA 2230.85
100 day DMA 2352.09
150 day DMA 2354.28
200 day DMA 2139.85

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA1898.611896.41877.68
12 day EMA1930.791935.841936.2
20 day EMA1993.32002.82010.05
35 day EMA2098.12109.582119.93
50 day EMA2215.212227.952239.95

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA1893.021875.981859.12
12 day SMA1901.011926.41947.25
20 day SMA1984.781997.272015.79
35 day SMA2139.462160.872184.97
50 day SMA2230.852239.972249.94
100 day SMA2352.092357.022364.05
150 day SMA2354.282352.052349.69
200 day SMA2139.852136.822133.59

Videos related to: SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top