ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1632.18 and 1690.89

Intraday Target 11618.08
Intraday Target 21646.27
Intraday Target 31676.7866666667
Intraday Target 41704.98
Intraday Target 51735.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 1674.47 (-1.91%) 1707.30 1648.59 - 1707.30 0 times
Thu 22 October 2026 1707.11 (-4.67%) 1790.98 1698.82 - 1794.86 0 times
Wed 21 October 2026 1790.78 (-0.49%) 1799.78 1775.73 - 1804.12 0 times
Tue 20 October 2026 1799.57 (1.28%) 1777.02 1753.97 - 1822.22 0 times
Mon 19 October 2026 1776.82 (-0.02%) 1781.37 1774.86 - 1799.52 0 times
Fri 16 October 2026 1777.20 (0.27%) 1781.07 1774.10 - 1803.09 0 times
Thu 15 October 2026 1772.38 (2.3%) 1732.72 1724.75 - 1779.48 0 times
Wed 14 October 2026 1732.52 (-6.1%) 1845.62 1725.64 - 1847.79 0 times
Tue 13 October 2026 1845.10 (-1.64%) 1876.04 1840.14 - 1890.51 0 times
Mon 12 October 2026 1875.82 (-0.84%) 1894.02 1873.25 - 1913.85 0 times
Fri 09 October 2026 1891.76 (2.74%) 1841.44 1841.44 - 1903.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 1574.72 and 1748.35

Weekly Target 11541.46
Weekly Target 21607.97
Weekly Target 31715.0933333333
Weekly Target 41781.6
Weekly Target 51888.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 1674.47 (-5.78%) 1781.37 1648.59 - 1822.22 0 times
Fri 16 October 2026 1777.20 (-6.06%) 1894.02 1724.75 - 1913.85 0 times
Fri 09 October 2026 1891.76 (1.13%) 1871.30 1819.73 - 1932.32 0 times
Fri 02 October 2026 1870.66 (-6.69%) 2005.53 1857.81 - 2005.53 0 times
Fri 25 September 2026 2004.85 (-3.42%) 2076.56 1965.16 - 2105.04 0 times
Fri 18 September 2026 2075.87 (3.09%) 2014.36 1941.04 - 2098.77 0 times
Fri 11 September 2026 2013.72 (-2.26%) 2061.24 1962.20 - 2129.77 0 times
Fri 04 September 2026 2060.38 (-1.46%) 2091.53 1971.75 - 2103.69 0 times
Fri 28 August 2026 2090.88 (-3.57%) 2169.03 2071.89 - 2219.31 0 times
Fri 21 August 2026 2168.36 (6.91%) 2028.80 1952.55 - 2184.72 0 times
Fri 14 August 2026 2028.16 (2.6%) 1977.37 1968.19 - 2084.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 1519.23 and 1803.84

Monthly Target 11467.48
Monthly Target 21570.97
Monthly Target 31752.0866666667
Monthly Target 41855.58
Monthly Target 52036.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 1674.47 (-10.53%) 1875.12 1648.59 - 1933.20 0 times
Wed 30 September 2026 1871.62 (-9.59%) 2067.19 1870.54 - 2129.77 0 times
Mon 31 August 2026 2070.06 (14.71%) 1798.16 1765.77 - 2219.31 0 times
Fri 31 July 2026 1804.56 (-2.88%) 1858.18 1708.58 - 1976.98 0 times
Tue 30 June 2026 1857.99 (-21.34%) 2362.81 1739.86 - 2408.83 0 times
Fri 29 May 2026 2362.10 (2.79%) 2298.13 2241.72 - 2799.62 0 times
Thu 30 April 2026 2297.90 (-1.72%) 2335.90 2171.38 - 2598.26 0 times
Tue 31 March 2026 2338.19 (-19.34%) 2899.86 1908.01 - 3001.16 0 times
Fri 27 February 2026 2898.99 (18.22%) 2553.98 1998.37 - 2944.17 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSC are 585.36 and 2737.7

Yearly Target 1222.32
Yearly Target 2948.4
Yearly Target 32374.6633333333
Yearly Target 43100.74
Yearly Target 54527

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 1674.47 (-23.82%) 2246.39 1648.59 - 3800.93 0 times
Wed 31 December 2025 2198.10 (127.3%) 947.66 889.58 - 2543.04 0 times
Tue 26 November 2024 967.05 (26.6%) 764.34 701.47 - 1110.20 0 times
Fri 29 December 2023 763.89 (-0.79%) 771.00 635.72 - 841.55 0 times
Wed 21 December 2022 769.98 (3.13%) 746.63 551.61 - 877.13 0 times
Fri 31 December 2021 746.63 (-12.26%) 870.55 685.86 - 976.77 0 times
Thu 31 December 2020 850.95 (42.47%) 597.32 387.47 - 976.57 0 times
Tue 31 December 2019 597.27 (13.87%) 524.59 480.52 - 657.79 0 times
Mon 31 December 2018 524.52 (-8.1%) 581.55 470.57 - 603.74 0 times
Wed 27 December 2017 570.72 (3.38%) 631.27 491.56 - 640.91 0 times
Fri 30 December 2016 552.07 (0%) 685.84 541.32 - 702.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1784.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1831 and price is deviating by 70 points

Upper Bollinger band is at 1970 and lower is at 1691, while middle bands are at 1761 and 1900

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSC stock. Volume based technical analysis of SP SGSC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 1749.75
12 day DMA 1790.4
20 day DMA 1830.06
35 day DMA 1915.94
50 day DMA 1966.92
100 day DMA 1965.8
150 day DMA 2105.86
200 day DMA 2248.2

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA1734.091763.91792.29
12 day EMA1784.251804.21821.85
20 day EMA1827.731843.861858.25
35 day EMA1887.261899.791911.13
50 day EMA1949.311960.521970.86

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA1749.751770.31783.35
12 day SMA1790.41806.521823.25
20 day SMA1830.061846.581860.22
35 day SMA1915.941927.811936.75
50 day SMA1966.921973.921980.7
100 day SMA1965.81972.691978.93
150 day SMA2105.862112.352118.71
200 day SMA2248.22250.82254.27

Videos related to: SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top