ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2410.93 and 2478.1

Intraday Target 12359.03
Intraday Target 22395.65
Intraday Target 32426.2033333333
Intraday Target 42462.82
Intraday Target 52493.37

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 2432.26 (1.8%) 2389.59 2389.59 - 2456.76 0 times
Tue 21 April 2026 2389.35 (-4.42%) 2500.17 2382.24 - 2505.20 0 times
Mon 20 April 2026 2499.92 (-2.17%) 2556.20 2459.52 - 2556.20 0 times
Fri 17 April 2026 2555.42 (4%) 2457.47 2430.10 - 2598.26 0 times
Thu 16 April 2026 2457.22 (-1.14%) 2485.92 2442.41 - 2528.88 0 times
Wed 15 April 2026 2485.67 (0.13%) 2482.73 2445.88 - 2532.50 0 times
Tue 14 April 2026 2482.48 (5.11%) 2362.00 2362.00 - 2488.26 0 times
Mon 13 April 2026 2361.76 (-0.96%) 2387.35 2275.16 - 2387.35 0 times
Fri 10 April 2026 2384.64 (-0.02%) 2385.45 2338.19 - 2402.52 0 times
Thu 09 April 2026 2385.21 (1.39%) 2352.33 2276.24 - 2395.10 0 times
Wed 08 April 2026 2352.56 (4.75%) 2388.75 2335.09 - 2426.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 2320.27 and 2494.23

Weekly Target 12282.94
Weekly Target 22357.6
Weekly Target 32456.9
Weekly Target 42531.56
Weekly Target 52630.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 2432.26 (-4.82%) 2556.20 2382.24 - 2556.20 0 times
Fri 17 April 2026 2555.42 (7.16%) 2387.35 2275.16 - 2598.26 0 times
Fri 10 April 2026 2384.64 (4.87%) 2252.11 2179.50 - 2426.81 0 times
Thu 02 April 2026 2273.93 (4.54%) 2141.58 2111.66 - 2377.86 0 times
Fri 27 March 2026 2175.08 (-12.58%) 2170.09 1908.01 - 2330.38 0 times
Tue 17 March 2026 2488.06 (-1.71%) 2532.07 2404.37 - 2576.44 0 times
Fri 13 March 2026 2531.31 (-3.45%) 2597.38 2478.01 - 2811.81 0 times
Fri 06 March 2026 2621.81 (-9.56%) 2899.86 2434.48 - 3001.16 0 times
Fri 27 February 2026 2898.99 (12.51%) 2577.39 2577.39 - 2944.17 0 times
Fri 20 February 2026 2576.61 (5.73%) 2438.04 2253.82 - 2595.12 0 times
Fri 13 February 2026 2437.06 (0%) 2366.35 2329.86 - 2476.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 2301.82 and 2728.7

Monthly Target 11973.75
Monthly Target 22203.01
Monthly Target 32400.6333333333
Monthly Target 42629.89
Monthly Target 52827.51

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 2432.26 (4.02%) 2335.90 2171.38 - 2598.26 0 times
Tue 31 March 2026 2338.19 (-19.34%) 2899.86 1908.01 - 3001.16 0 times
Fri 27 February 2026 2898.99 (18.22%) 2553.98 1998.37 - 2944.17 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times
Fri 29 August 2025 1266.82 (9.87%) 1153.16 1143.52 - 1270.46 0 times
Thu 31 July 2025 1153.02 (1.87%) 1137.13 1128.53 - 1252.27 0 times
Mon 30 June 2025 1131.90 (8.94%) 1046.03 1040.84 - 1178.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSC are 2170.14 and 4063.06

Yearly Target 1820.81
Yearly Target 21626.54
Yearly Target 32713.7333333333
Yearly Target 43519.46
Yearly Target 54606.65

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 2432.26 (10.65%) 2246.39 1908.01 - 3800.93 0 times
Wed 31 December 2025 2198.10 (127.3%) 947.66 889.58 - 2543.04 0 times
Tue 26 November 2024 967.05 (26.6%) 764.34 701.47 - 1110.20 0 times
Fri 29 December 2023 763.89 (-0.79%) 771.00 635.72 - 841.55 0 times
Wed 21 December 2022 769.98 (3.13%) 746.63 551.61 - 877.13 0 times
Fri 31 December 2021 746.63 (-12.26%) 870.55 685.86 - 976.77 0 times
Thu 31 December 2020 850.95 (42.47%) 597.32 387.47 - 976.57 0 times
Tue 31 December 2019 597.27 (13.87%) 524.59 480.52 - 657.79 0 times
Mon 31 December 2018 524.52 (-8.1%) 581.55 470.57 - 603.74 0 times
Wed 27 December 2017 570.72 (3.38%) 631.27 491.56 - 640.91 0 times
Fri 30 December 2016 552.07 (0%) 609.16 541.32 - 726.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2425.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2353 and price is deviating by 115 points

Upper Bollinger band is at 2581 and lower is at 2124, while middle bands are at 2238 and 2467

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSC stock. Volume based technical analysis of SP SGSC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 2466.83
12 day DMA 2419.36
20 day DMA 2352.2
35 day DMA 2447.04
50 day DMA 2474.88
100 day DMA 2416.78
150 day DMA 2110.04
200 day DMA 1885

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2445.642452.332483.81
12 day EMA2425.242423.962430.25
20 day EMA2416.312414.632417.29
35 day EMA2435.152435.322438.03
50 day EMA2475.712477.482481.08

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2466.832477.522496.14
12 day SMA2419.362406.042396.43
20 day SMA2352.22338.952327.51
35 day SMA2447.042455.32468.37
50 day SMA2474.882474.172479.12
100 day SMA2416.782408.132400.04
150 day SMA2110.042102.472095.12
200 day SMA18851878.621872.37

Videos related to: SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top