ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2509.87 and 2669.17

Intraday Target 12383.5
Intraday Target 22476.94
Intraday Target 32542.8033333333
Intraday Target 42636.24
Intraday Target 52702.1

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 2570.37 (6.97%) 2470.97 2449.37 - 2608.67 0 times
Fri 06 February 2026 2402.84 (0.25%) 2090.23 1998.37 - 2434.87 0 times
Thu 05 February 2026 2396.95 (-9.09%) 2636.95 2242.02 - 2806.25 0 times
Wed 04 February 2026 2636.68 (1.32%) 2602.48 2601.20 - 2874.22 0 times
Tue 03 February 2026 2602.22 (8.18%) 2589.38 2530.34 - 2782.10 0 times
Mon 02 February 2026 2405.44 (-1.91%) 2553.98 2226.50 - 2748.09 0 times
Fri 30 January 2026 2452.24 (-31.36%) 3573.04 2312.96 - 3696.24 0 times
Thu 29 January 2026 3572.69 (0.8%) 3544.74 3341.23 - 3800.93 0 times
Wed 28 January 2026 3544.39 (7.16%) 3307.87 3307.87 - 3624.33 0 times
Tue 27 January 2026 3307.54 (-8.26%) 3605.52 3254.73 - 3605.52 0 times
Mon 26 January 2026 3605.16 (14.02%) 3162.89 3162.89 - 3673.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 2509.87 and 2669.17

Weekly Target 12383.5
Weekly Target 22476.94
Weekly Target 32542.8033333333
Weekly Target 42636.24
Weekly Target 52702.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 2570.37 (6.97%) 2470.97 2449.37 - 2608.67 0 times
Fri 06 February 2026 2402.84 (-2.01%) 2553.98 1998.37 - 2874.22 0 times
Fri 30 January 2026 2452.24 (-22.45%) 3162.89 2312.96 - 3800.93 0 times
Fri 23 January 2026 3161.94 (14.53%) 2761.87 2761.87 - 3172.61 0 times
Fri 16 January 2026 2760.77 (11.67%) 2537.07 2533.02 - 2894.95 0 times
Fri 09 January 2026 2472.32 (11.8%) 2293.47 2290.67 - 2569.62 0 times
Fri 02 January 2026 2211.36 (-7.94%) 2541.48 2185.58 - 2543.04 0 times
Fri 26 December 2025 2402.14 (14.46%) 2099.27 2099.27 - 2414.55 0 times
Fri 19 December 2025 2098.65 (8.92%) 1927.43 1927.43 - 2104.12 0 times
Fri 12 December 2025 1926.84 (5.08%) 1834.31 1800.98 - 2022.48 0 times
Fri 05 December 2025 1833.74 (3.38%) 1791.91 1767.01 - 1858.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 2284.37 and 3160.22

Monthly Target 11605.14
Monthly Target 22087.75
Monthly Target 32480.9866666667
Monthly Target 42963.6
Monthly Target 53356.84

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 2570.37 (4.82%) 2553.98 1998.37 - 2874.22 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times
Fri 29 August 2025 1266.82 (9.87%) 1153.16 1143.52 - 1270.46 0 times
Thu 31 July 2025 1153.02 (1.87%) 1137.13 1128.53 - 1252.27 0 times
Mon 30 June 2025 1131.90 (8.94%) 1046.03 1040.84 - 1178.98 0 times
Fri 30 May 2025 1039.02 (0.97%) 1029.15 997.95 - 1065.87 0 times
Wed 30 April 2025 1029.03 (-5.7%) 1091.41 889.58 - 1102.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSC are 2284.37 and 4086.93

Yearly Target 1987.33
Yearly Target 21778.85
Yearly Target 32789.89
Yearly Target 43581.41
Yearly Target 54592.45

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 2570.37 (16.94%) 2246.39 1998.37 - 3800.93 0 times
Wed 31 December 2025 2198.10 (127.3%) 947.66 889.58 - 2543.04 0 times
Tue 26 November 2024 967.05 (26.6%) 764.34 701.47 - 1110.20 0 times
Fri 29 December 2023 763.89 (-0.79%) 771.00 635.72 - 841.55 0 times
Wed 21 December 2022 769.98 (3.13%) 746.63 551.61 - 877.13 0 times
Fri 31 December 2021 746.63 (-12.26%) 870.55 685.86 - 976.77 0 times
Thu 31 December 2020 850.95 (42.47%) 597.32 387.47 - 976.57 0 times
Tue 31 December 2019 597.27 (13.87%) 524.59 480.52 - 657.79 0 times
Mon 31 December 2018 524.52 (-8.1%) 581.55 470.57 - 603.74 0 times
Wed 27 December 2017 570.72 (3.38%) 631.27 491.56 - 640.91 0 times
Fri 30 December 2016 552.07 (0%) 609.16 541.32 - 726.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2698.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SGSC is strongly bullish. It has broken a strong resistance of 2396 and is expected to move up further.

Munafa value: 80 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2868 and price is deviating by 383 points

Upper Bollinger band is at 3634 and lower is at 2102, while middle bands are at 2485 and 3251

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSC stock. Volume based technical analysis of SP SGSC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 2521.81
12 day DMA 2888.21
20 day DMA 2867.59
35 day DMA 2617.96
50 day DMA 2394.5
100 day DMA 1950.88
150 day DMA 1706.4
200 day DMA 1548.16

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2554.82547.022619.1
12 day EMA2698.692722.012780.02
20 day EMA2705.552719.772753.12
35 day EMA2564.782564.452573.96
50 day EMA2340.472331.092328.16

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2521.812488.832498.71
12 day SMA2888.212924.582966.32
20 day SMA2867.592862.692859.61
35 day SMA2617.962603.942591.54
50 day SMA2394.52375.122358.68
100 day SMA1950.881938.521927.62
150 day SMA1706.41696.811688.38
200 day SMA1548.161540.391533.42

Videos related to: SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top