ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1806.99 and 1884.92

Intraday Target 11746.12
Intraday Target 21789.93
Intraday Target 31824.05
Intraday Target 41867.86
Intraday Target 51901.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 1833.74 (2.73%) 1783.50 1780.24 - 1858.17 0 times
Thu 04 December 2025 1785.05 (-2.42%) 1830.81 1767.01 - 1839.19 0 times
Wed 03 December 2025 1829.38 (0.39%) 1822.49 1807.65 - 1851.73 0 times
Tue 02 December 2025 1822.30 (-0.73%) 1804.98 1776.73 - 1834.00 0 times
Mon 01 December 2025 1835.73 (3.49%) 1791.91 1771.58 - 1844.67 0 times
Fri 28 November 2025 1773.76 (6.66%) 1663.43 1663.43 - 1775.84 0 times
Wed 26 November 2025 1663.08 (3.84%) 1601.72 1601.60 - 1665.50 0 times
Tue 25 November 2025 1601.55 (1.32%) 1607.94 1582.51 - 1618.33 0 times
Mon 24 November 2025 1580.64 (0.83%) 1568.11 1552.26 - 1590.56 0 times
Fri 21 November 2025 1567.61 (-0.77%) 1580.01 1510.37 - 1586.33 0 times
Thu 20 November 2025 1579.84 (-1.05%) 1596.80 1568.19 - 1619.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 1800.38 and 1891.54

Weekly Target 11728.48
Weekly Target 21781.11
Weekly Target 31819.64
Weekly Target 41872.27
Weekly Target 51910.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 1833.74 (3.38%) 1791.91 1767.01 - 1858.17 0 times
Fri 28 November 2025 1773.76 (13.15%) 1568.11 1552.26 - 1775.84 0 times
Fri 21 November 2025 1567.61 (-1.42%) 1590.74 1510.37 - 1639.31 0 times
Fri 14 November 2025 1590.24 (5.38%) 1519.17 1518.42 - 1705.97 0 times
Fri 07 November 2025 1509.01 (0.04%) 1505.58 1460.50 - 1527.41 0 times
Fri 31 October 2025 1508.43 (-0.8%) 1521.14 1425.30 - 1534.27 0 times
Fri 24 October 2025 1520.65 (-2.96%) 1567.49 1465.07 - 1614.76 0 times
Fri 17 October 2025 1566.99 (6.13%) 1477.01 1477.01 - 1680.53 0 times
Fri 10 October 2025 1476.53 (-1.42%) 1505.66 1459.75 - 1561.14 0 times
Fri 03 October 2025 1497.84 (2.88%) 1455.84 1435.24 - 1508.92 0 times
Fri 26 September 2025 1455.87 (8.71%) 1339.72 1339.72 - 1463.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 1800.38 and 1891.54

Monthly Target 11728.48
Monthly Target 21781.11
Monthly Target 31819.64
Monthly Target 41872.27
Monthly Target 51910.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 1833.74 (3.38%) 1791.91 1767.01 - 1858.17 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times
Fri 29 August 2025 1266.82 (9.87%) 1153.16 1143.52 - 1270.46 0 times
Thu 31 July 2025 1153.02 (1.87%) 1137.13 1128.53 - 1252.27 0 times
Mon 30 June 2025 1131.90 (8.94%) 1046.03 1040.84 - 1178.98 0 times
Fri 30 May 2025 1039.02 (0.97%) 1029.15 997.95 - 1065.87 0 times
Wed 30 April 2025 1029.03 (-5.7%) 1091.41 889.58 - 1102.41 0 times
Mon 31 March 2025 1091.28 (10.29%) 989.82 989.82 - 1118.76 0 times
Fri 28 February 2025 989.47 (-2.99%) 1021.14 985.51 - 1083.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSC are 1361.66 and 2330.25

Yearly Target 1558.57
Yearly Target 21196.16
Yearly Target 31527.1633333333
Yearly Target 42164.75
Yearly Target 52495.75

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 1833.74 (89.62%) 947.66 889.58 - 1858.17 0 times
Tue 26 November 2024 967.05 (26.6%) 764.34 701.47 - 1110.20 0 times
Fri 29 December 2023 763.89 (-0.79%) 771.00 635.72 - 841.55 0 times
Wed 21 December 2022 769.98 (3.13%) 746.63 551.61 - 877.13 0 times
Fri 31 December 2021 746.63 (-12.26%) 870.55 685.86 - 976.77 0 times
Thu 31 December 2020 850.95 (42.47%) 597.32 387.47 - 976.57 0 times
Tue 31 December 2019 597.27 (13.87%) 524.59 480.52 - 657.79 0 times
Mon 31 December 2018 524.52 (-8.1%) 581.55 470.57 - 603.74 0 times
Wed 27 December 2017 570.72 (3.38%) 631.27 491.56 - 640.91 0 times
Fri 30 December 2016 552.07 (0%) 609.16 541.32 - 726.94 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1734.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSC is strongly bullish. It has broken a strong resistance of 1594 and is expected to move up further.

Munafa value: 105 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1663 and price is deviating by 106 points

Upper Bollinger band is at 1875 and lower is at 1452, while middle bands are at 1558 and 1769

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSC stock. Volume based technical analysis of SP SGSC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 1821.24
12 day DMA 1705.78
20 day DMA 1662.91
35 day DMA 1602.74
50 day DMA 1569.85
100 day DMA 1407.04
150 day DMA 1301.08
200 day DMA 1234.76

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA1799.31782.091780.61
12 day EMA1734.21716.111703.58
20 day EMA1683.871668.11655.8
35 day EMA1625.661613.411603.3
50 day EMA1576.541566.051557.12

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA1821.241809.241784.85
12 day SMA1705.781685.081668.94
20 day SMA1662.911646.361632.35
35 day SMA1602.741596.241590.46
50 day SMA1569.8515611552.88
100 day SMA1407.041400.391394.02
150 day SMA1301.081295.871290.93
200 day SMA1234.761230.811227.1

Videos related to: SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top