ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2248.89 and 2531.69

Intraday Target 12194.93
Intraday Target 22302.85
Intraday Target 32477.7333333333
Intraday Target 42585.65
Intraday Target 52760.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2410.76 (-9.11%) 2652.62 2369.82 - 2652.62 0 times
Thu 14 May 2026 2652.36 (-4.51%) 2777.92 2623.05 - 2777.92 0 times
Wed 13 May 2026 2777.65 (4.42%) 2718.50 2683.85 - 2799.62 0 times
Tue 12 May 2026 2660.00 (-0.41%) 2725.53 2601.23 - 2734.39 0 times
Mon 11 May 2026 2670.82 (6.32%) 2499.99 2487.87 - 2697.14 0 times
Fri 08 May 2026 2512.12 (0.86%) 2490.84 2455.74 - 2552.04 0 times
Thu 07 May 2026 2490.59 (3.73%) 2401.23 2401.23 - 2567.31 0 times
Wed 06 May 2026 2400.99 (5.07%) 2285.40 2285.40 - 2432.42 0 times
Tue 05 May 2026 2285.17 (0.09%) 2283.34 2262.00 - 2317.59 0 times
Mon 04 May 2026 2283.11 (-3.78%) 2373.43 2256.81 - 2374.49 0 times
Fri 01 May 2026 2372.72 (3.26%) 2298.13 2280.81 - 2405.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 2175.39 and 2605.19

Weekly Target 12096.93
Weekly Target 22253.85
Weekly Target 32526.7333333333
Weekly Target 42683.65
Weekly Target 52956.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2410.76 (-4.03%) 2499.99 2369.82 - 2799.62 0 times
Fri 08 May 2026 2512.12 (5.88%) 2373.43 2256.81 - 2567.31 0 times
Fri 01 May 2026 2372.72 (-0.59%) 2387.56 2225.88 - 2405.44 0 times
Fri 24 April 2026 2386.84 (-6.6%) 2556.20 2308.98 - 2556.20 0 times
Fri 17 April 2026 2555.42 (7.16%) 2387.35 2275.16 - 2598.26 0 times
Fri 10 April 2026 2384.64 (4.87%) 2252.11 2179.50 - 2426.81 0 times
Thu 02 April 2026 2273.93 (4.54%) 2141.58 2111.66 - 2377.86 0 times
Fri 27 March 2026 2175.08 (-12.58%) 2170.09 1908.01 - 2330.38 0 times
Tue 17 March 2026 2488.06 (-1.71%) 2532.07 2404.37 - 2576.44 0 times
Fri 13 March 2026 2531.31 (-3.45%) 2597.38 2478.01 - 2811.81 0 times
Fri 06 March 2026 2621.81 (-9.56%) 2899.86 2434.48 - 3001.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 2333.79 and 2876.6

Monthly Target 11946.25
Monthly Target 22178.51
Monthly Target 32489.0633333333
Monthly Target 42721.32
Monthly Target 53031.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2410.76 (4.91%) 2298.13 2256.81 - 2799.62 0 times
Thu 30 April 2026 2297.90 (-1.72%) 2335.90 2171.38 - 2598.26 0 times
Tue 31 March 2026 2338.19 (-19.34%) 2899.86 1908.01 - 3001.16 0 times
Fri 27 February 2026 2898.99 (18.22%) 2553.98 1998.37 - 2944.17 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times
Fri 29 August 2025 1266.82 (9.87%) 1153.16 1143.52 - 1270.46 0 times
Thu 31 July 2025 1153.02 (1.87%) 1137.13 1128.53 - 1252.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSC are 2159.39 and 4052.31

Yearly Target 1813.65
Yearly Target 21612.2
Yearly Target 32706.5666666667
Yearly Target 43505.12
Yearly Target 54599.49

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2410.76 (9.67%) 2246.39 1908.01 - 3800.93 0 times
Wed 31 December 2025 2198.10 (127.3%) 947.66 889.58 - 2543.04 0 times
Tue 26 November 2024 967.05 (26.6%) 764.34 701.47 - 1110.20 0 times
Fri 29 December 2023 763.89 (-0.79%) 771.00 635.72 - 841.55 0 times
Wed 21 December 2022 769.98 (3.13%) 746.63 551.61 - 877.13 0 times
Fri 31 December 2021 746.63 (-12.26%) 870.55 685.86 - 976.77 0 times
Thu 31 December 2020 850.95 (42.47%) 597.32 387.47 - 976.57 0 times
Tue 31 December 2019 597.27 (13.87%) 524.59 480.52 - 657.79 0 times
Mon 31 December 2018 524.52 (-8.1%) 581.55 470.57 - 603.74 0 times
Wed 27 December 2017 570.72 (3.38%) 631.27 491.56 - 640.91 0 times
Fri 30 December 2016 552.07 (0%) 609.16 541.32 - 726.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2517.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2438 and price is deviating by 148 points

Upper Bollinger band is at 2732 and lower is at 2144, while middle bands are at 2291 and 2585

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSC stock. Volume based technical analysis of SP SGSC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 2634.32
12 day DMA 2484.52
20 day DMA 2437.65
35 day DMA 2402.72
50 day DMA 2428.4
100 day DMA 2514.74
150 day DMA 2221.91
200 day DMA 1985.42

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA25632639.112632.49
12 day EMA2517.162536.52515.44
20 day EMA2481.892489.372472.22
35 day EMA2469.432472.882462.31
50 day EMA2477.92480.642473.63

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2634.322654.592622.24
12 day SMA2484.522470.072439.77
20 day SMA2437.652444.882435.13
35 day SMA2402.722394.332383.21
50 day SMA2428.42435.362440.29
100 day SMA2514.742510.312503.56
150 day SMA2221.912215.832208.07
200 day SMA1985.421979.581972.48

Videos related to: SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top