ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1826.54 and 1901.93

Intraday Target 11811.83
Intraday Target 21841.25
Intraday Target 31887.2233333333
Intraday Target 41916.64
Intraday Target 51962.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 1870.66 (-1.37%) 1900.84 1857.81 - 1933.20 0 times
Thu 01 October 2026 1896.60 (1.33%) 1875.12 1865.65 - 1911.62 0 times
Wed 30 September 2026 1871.62 (-1.12%) 1914.80 1870.54 - 1918.83 0 times
Tue 29 September 2026 1892.86 (-0.9%) 1910.34 1877.13 - 1910.34 0 times
Mon 28 September 2026 1910.12 (-4.73%) 2005.53 1891.93 - 2005.53 0 times
Fri 25 September 2026 2004.85 (1.26%) 1980.14 1973.42 - 2026.63 0 times
Thu 24 September 2026 1979.91 (-1.47%) 2009.67 1965.16 - 2009.70 0 times
Wed 23 September 2026 2009.45 (-2.5%) 2098.24 2003.60 - 2105.04 0 times
Tue 22 September 2026 2061.05 (0.35%) 2054.09 2011.88 - 2082.23 0 times
Mon 21 September 2026 2053.86 (-1.06%) 2076.56 2047.83 - 2088.96 0 times
Fri 18 September 2026 2075.87 (1.61%) 2043.29 2033.55 - 2098.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 1790.38 and 1938.1

Weekly Target 11763.61
Weekly Target 21817.14
Weekly Target 31911.3333333333
Weekly Target 41964.86
Weekly Target 52059.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 1870.66 (-6.69%) 2005.53 1857.81 - 2005.53 0 times
Fri 25 September 2026 2004.85 (-3.42%) 2076.56 1965.16 - 2105.04 0 times
Fri 18 September 2026 2075.87 (3.09%) 2014.36 1941.04 - 2098.77 0 times
Fri 11 September 2026 2013.72 (-2.26%) 2061.24 1962.20 - 2129.77 0 times
Fri 04 September 2026 2060.38 (-1.46%) 2091.53 1971.75 - 2103.69 0 times
Fri 28 August 2026 2090.88 (-3.57%) 2169.03 2071.89 - 2219.31 0 times
Fri 21 August 2026 2168.36 (6.91%) 2028.80 1952.55 - 2184.72 0 times
Fri 14 August 2026 2028.16 (2.6%) 1977.37 1968.19 - 2084.09 0 times
Fri 07 August 2026 1976.75 (9.54%) 1798.16 1765.77 - 2032.50 0 times
Fri 31 July 2026 1804.56 (-1.45%) 1831.65 1769.16 - 1877.63 0 times
Fri 24 July 2026 1831.08 (4.66%) 1750.15 1736.14 - 1900.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 1826.54 and 1901.93

Monthly Target 11811.83
Monthly Target 21841.25
Monthly Target 31887.2233333333
Monthly Target 41916.64
Monthly Target 51962.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 1870.66 (-0.05%) 1875.12 1857.81 - 1933.20 0 times
Wed 30 September 2026 1871.62 (-9.59%) 2067.19 1870.54 - 2129.77 0 times
Mon 31 August 2026 2070.06 (14.71%) 1798.16 1765.77 - 2219.31 0 times
Fri 31 July 2026 1804.56 (-2.88%) 1858.18 1708.58 - 1976.98 0 times
Tue 30 June 2026 1857.99 (-21.34%) 2362.81 1739.86 - 2408.83 0 times
Fri 29 May 2026 2362.10 (2.79%) 2298.13 2241.72 - 2799.62 0 times
Thu 30 April 2026 2297.90 (-1.72%) 2335.90 2171.38 - 2598.26 0 times
Tue 31 March 2026 2338.19 (-19.34%) 2899.86 1908.01 - 3001.16 0 times
Fri 27 February 2026 2898.99 (18.22%) 2553.98 1998.37 - 2944.17 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSC are 743.45 and 2835.8

Yearly Target 1367.71
Yearly Target 21119.18
Yearly Target 32460.0566666667
Yearly Target 43211.53
Yearly Target 54552.41

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 1870.66 (-14.9%) 2246.39 1708.58 - 3800.93 0 times
Wed 31 December 2025 2198.10 (127.3%) 947.66 889.58 - 2543.04 0 times
Tue 26 November 2024 967.05 (26.6%) 764.34 701.47 - 1110.20 0 times
Fri 29 December 2023 763.89 (-0.79%) 771.00 635.72 - 841.55 0 times
Wed 21 December 2022 769.98 (3.13%) 746.63 551.61 - 877.13 0 times
Fri 31 December 2021 746.63 (-12.26%) 870.55 685.86 - 976.77 0 times
Thu 31 December 2020 850.95 (42.47%) 597.32 387.47 - 976.57 0 times
Tue 31 December 2019 597.27 (13.87%) 524.59 480.52 - 657.79 0 times
Mon 31 December 2018 524.52 (-8.1%) 581.55 470.57 - 603.74 0 times
Wed 27 December 2017 570.72 (3.38%) 631.27 491.56 - 640.91 0 times
Fri 30 December 2016 552.07 (0%) 697.77 541.32 - 726.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1946.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1915.07

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1995 and price is deviating by 72 points

Upper Bollinger band is at 2138 and lower is at 1853, while middle bands are at 1924 and 2067

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSC stock. Volume based technical analysis of SP SGSC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 1888.37
12 day DMA 1972.49
20 day DMA 1994.93
35 day DMA 2033.91
50 day DMA 1994.26
100 day DMA 2065.59
150 day DMA 2193.7
200 day DMA 2266.66

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA1900.121914.851923.98
12 day EMA1946.761960.591972.22
20 day EMA1972.581983.31992.42
35 day EMA1973.41979.451984.33
50 day EMA1968.341972.331975.42

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA1888.371915.211931.87
12 day SMA1972.491983.811990.38
20 day SMA1994.932005.882012.07
35 day SMA2033.912038.32042.58
50 day SMA1994.261992.931992.48
100 day SMA2065.592070.92074.78
150 day SMA2193.72197.422200.96
200 day SMA2266.662266.482265.92

Videos related to: SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top