ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2082.8 and 2162.2

Intraday Target 12063.01
Intraday Target 22102.59
Intraday Target 32142.4133333333
Intraday Target 42181.99
Intraday Target 52221.81

Daily price and volume S P

Date Closing Open Range Volume
Tue 25 August 2026 2142.16 (0.14%) 2159.58 2102.84 - 2182.24 0 times
Mon 24 August 2026 2139.19 (-1.35%) 2169.03 2132.84 - 2180.16 0 times
Fri 21 August 2026 2168.36 (2.14%) 2123.15 2119.85 - 2184.72 0 times
Thu 20 August 2026 2122.93 (3.49%) 2051.55 2050.14 - 2150.91 0 times
Wed 19 August 2026 2051.34 (2.8%) 1995.60 1952.55 - 2061.48 0 times
Tue 18 August 2026 1995.39 (-3.32%) 2064.04 1982.24 - 2077.75 0 times
Mon 17 August 2026 2063.82 (1.76%) 2028.80 2023.62 - 2079.23 0 times
Fri 14 August 2026 2028.16 (0.19%) 2024.53 1983.26 - 2051.32 0 times
Thu 13 August 2026 2024.32 (-1.08%) 2046.66 2003.96 - 2069.48 0 times
Wed 12 August 2026 2046.44 (1.19%) 2022.63 2021.67 - 2084.09 0 times
Tue 11 August 2026 2022.42 (-0.53%) 2032.79 2007.97 - 2076.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 2082.8 and 2162.2

Weekly Target 12063.01
Weekly Target 22102.59
Weekly Target 32142.4133333333
Weekly Target 42181.99
Weekly Target 52221.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 25 August 2026 2142.16 (-1.21%) 2169.03 2102.84 - 2182.24 0 times
Fri 21 August 2026 2168.36 (6.91%) 2028.80 1952.55 - 2184.72 0 times
Fri 14 August 2026 2028.16 (2.6%) 1977.37 1968.19 - 2084.09 0 times
Fri 07 August 2026 1976.75 (9.54%) 1798.16 1765.77 - 2032.50 0 times
Fri 31 July 2026 1804.56 (-1.45%) 1831.65 1769.16 - 1877.63 0 times
Fri 24 July 2026 1831.08 (4.66%) 1750.15 1736.14 - 1900.58 0 times
Fri 17 July 2026 1749.60 (-8.06%) 1868.06 1708.58 - 1868.06 0 times
Tue 07 July 2026 1903.03 (0.49%) 1972.17 1884.26 - 1976.98 0 times
Thu 02 July 2026 1893.79 (2.39%) 1850.11 1769.57 - 1939.10 0 times
Fri 26 June 2026 1849.54 (-10.28%) 2069.61 1739.86 - 2096.32 0 times
Thu 18 June 2026 2061.40 (-2.73%) 2119.99 2053.97 - 2233.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 1953.97 and 2372.92

Monthly Target 11611.93
Monthly Target 21877.05
Monthly Target 32030.8833333333
Monthly Target 42296
Monthly Target 52449.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 2142.16 (18.71%) 1798.16 1765.77 - 2184.72 0 times
Fri 31 July 2026 1804.56 (-2.88%) 1858.18 1708.58 - 1976.98 0 times
Tue 30 June 2026 1857.99 (-21.34%) 2362.81 1739.86 - 2408.83 0 times
Fri 29 May 2026 2362.10 (2.79%) 2298.13 2241.72 - 2799.62 0 times
Thu 30 April 2026 2297.90 (-1.72%) 2335.90 2171.38 - 2598.26 0 times
Tue 31 March 2026 2338.19 (-19.34%) 2899.86 1908.01 - 3001.16 0 times
Fri 27 February 2026 2898.99 (18.22%) 2553.98 1998.37 - 2944.17 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSC are 879.2 and 2971.55

Yearly Target 1458.21
Yearly Target 21300.18
Yearly Target 32550.5566666667
Yearly Target 43392.53
Yearly Target 54642.91

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 2142.16 (-2.54%) 2246.39 1708.58 - 3800.93 0 times
Wed 31 December 2025 2198.10 (127.3%) 947.66 889.58 - 2543.04 0 times
Tue 26 November 2024 967.05 (26.6%) 764.34 701.47 - 1110.20 0 times
Fri 29 December 2023 763.89 (-0.79%) 771.00 635.72 - 841.55 0 times
Wed 21 December 2022 769.98 (3.13%) 746.63 551.61 - 877.13 0 times
Fri 31 December 2021 746.63 (-12.26%) 870.55 685.86 - 976.77 0 times
Thu 31 December 2020 850.95 (42.47%) 597.32 387.47 - 976.57 0 times
Tue 31 December 2019 597.27 (13.87%) 524.59 480.52 - 657.79 0 times
Mon 31 December 2018 524.52 (-8.1%) 581.55 470.57 - 603.74 0 times
Wed 27 December 2017 570.72 (3.38%) 631.27 491.56 - 640.91 0 times
Fri 30 December 2016 552.07 (0%) 609.16 541.32 - 726.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2065.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1990 and price is deviating by 115 points

Upper Bollinger band is at 2219 and lower is at 1761, while middle bands are at 1876 and 2105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSC stock. Volume based technical analysis of SP SGSC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 2124.8
12 day DMA 2069.81
20 day DMA 1989.59
35 day DMA 1919.15
50 day DMA 1939.29
100 day DMA 2158.3
150 day DMA 2326.84
200 day DMA 2213.09

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2121.312110.892096.74
12 day EMA2065.712051.812035.93
20 day EMA2022.112009.481995.83
35 day EMA1998.921990.491981.74
50 day EMA1978.081971.391964.54

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2124.82095.442080.37
12 day SMA2069.812056.022037.48
20 day SMA1989.591971.931956.26
35 day SMA1919.151911.561903.53
50 day SMA1939.291937.111937.08
100 day SMA2158.32158.632158.41
150 day SMA2326.842329.052330.39
200 day SMA2213.092209.72206.61

Videos related to: SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top