ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3828.49 and 3980.73

Intraday Target 13792.51
Intraday Target 23864.47
Intraday Target 33944.7533333333
Intraday Target 44016.71
Intraday Target 54096.99

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 3936.42 (-2.2%) 4025.04 3872.80 - 4025.04 0 times
Fri 17 April 2026 4025.04 (3.99%) 3870.75 3829.34 - 4092.52 0 times
Thu 16 April 2026 3870.75 (-1.15%) 3915.96 3847.41 - 3983.15 0 times
Wed 15 April 2026 3915.96 (0.12%) 3911.32 3854.24 - 3989.74 0 times
Tue 14 April 2026 3911.32 (5.25%) 3721.58 3721.58 - 3921.63 0 times
Mon 13 April 2026 3716.18 (-0.85%) 3756.52 3580.56 - 3756.52 0 times
Fri 10 April 2026 3748.14 (0.12%) 3749.25 3675.04 - 3775.68 0 times
Thu 09 April 2026 3743.61 (1.52%) 3691.96 3573.48 - 3758.88 0 times
Wed 08 April 2026 3687.50 (4.91%) 3520.17 3520.17 - 3804.19 0 times
Tue 07 April 2026 3514.99 (-1.18%) 3556.98 3410.64 - 3587.64 0 times
Mon 06 April 2026 3556.98 (-0.11%) 3560.74 3498.29 - 3600.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 3828.49 and 3980.73

Weekly Target 13792.51
Weekly Target 23864.47
Weekly Target 33944.7533333333
Weekly Target 44016.71
Weekly Target 54096.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 3936.42 (-2.2%) 4025.04 3872.80 - 4025.04 0 times
Fri 17 April 2026 4025.04 (7.39%) 3756.52 3580.56 - 4092.52 0 times
Fri 10 April 2026 3748.14 (5.26%) 3560.74 3410.64 - 3804.19 0 times
Thu 02 April 2026 3560.74 (4.48%) 3408.00 3307.37 - 3723.38 0 times
Fri 27 March 2026 3408.00 (-12.67%) 3401.56 2989.99 - 3652.34 0 times
Tue 17 March 2026 3902.39 (-1.75%) 3971.82 3771.48 - 4041.01 0 times
Fri 13 March 2026 3971.82 (-3.52%) 4116.74 3888.67 - 4413.33 0 times
Fri 06 March 2026 4116.74 (-9.63%) 4555.22 3820.31 - 4714.35 0 times
Fri 27 February 2026 4555.22 (12.43%) 4051.46 4051.46 - 4626.46 0 times
Fri 20 February 2026 4051.46 (5.65%) 3834.71 3544.92 - 4080.56 0 times
Fri 13 February 2026 3834.71 (0%) 3723.43 3666.01 - 3897.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 3667.79 and 4361.15

Monthly Target 13116.01
Monthly Target 23526.21
Monthly Target 33809.3666666667
Monthly Target 44219.57
Monthly Target 54502.73

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 3936.42 (7.49%) 3658.15 3399.16 - 4092.52 0 times
Tue 31 March 2026 3662.10 (-19.61%) 4555.22 2989.99 - 4714.35 0 times
Fri 27 February 2026 4555.22 (18.8%) 3834.52 3128.71 - 4626.46 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times
Tue 30 September 2025 2277.34 (14.53%) 1988.42 1988.42 - 2314.20 0 times
Fri 29 August 2025 1988.42 (10.93%) 1792.57 1777.58 - 1994.14 0 times
Thu 31 July 2025 1792.57 (1.49%) 1766.21 1760.74 - 1948.73 0 times
Mon 30 June 2025 1766.21 (9.52%) 1612.74 1612.74 - 1842.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSA are 3463.21 and 6418.28

Yearly Target 11335.42
Yearly Target 22635.92
Yearly Target 34290.49
Yearly Target 45590.99
Yearly Target 57245.56

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 3936.42 (14.18%) 3447.41 2989.99 - 5945.06 0 times
Wed 31 December 2025 3447.41 (128.99%) 1468.01 1379.24 - 3989.25 0 times
Tue 26 November 2024 1505.46 (28.01%) 1176.07 1076.17 - 1712.15 0 times
Fri 29 December 2023 1176.07 (-0.45%) 1170.99 974.12 - 1290.77 0 times
Wed 21 December 2022 1181.34 (3.61%) 1140.23 849.85 - 1341.30 0 times
Fri 31 December 2021 1140.23 (-11.59%) 1289.64 1045.41 - 1479.49 0 times
Thu 31 December 2020 1289.64 (47.38%) 875.04 569.09 - 1463.37 0 times
Tue 31 December 2019 875.04 (15.32%) 758.78 696.77 - 960.69 0 times
Mon 31 December 2018 758.78 (-7.26%) 837.15 681.88 - 864.50 0 times
Wed 27 December 2017 818.16 (4.8%) 894.67 704.34 - 911.86 0 times
Fri 30 December 2016 780.71 (0%) 852.58 765.38 - 1017.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3821.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3654 and price is deviating by 204 points

Upper Bollinger band is at 4061 and lower is at 3247, while middle bands are at 3450 and 3857

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSA stock. Volume based technical analysis of SP SGSA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 3931.9
12 day DMA 3765.64
20 day DMA 3653.28
35 day DMA 3874.93
50 day DMA 3892.08
100 day DMA 3765.9
150 day DMA 3285.17
200 day DMA 2934.35

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA3910.63897.693834.02
12 day EMA3821.73800.853760.1
20 day EMA3804.353790.453765.77
35 day EMA3844.663839.263828.32
50 day EMA3950.843951.433948.43

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA3931.93887.853832.47
12 day SMA3765.643747.163716.92
20 day SMA3653.283651.583647.31
35 day SMA3874.933885.413892.08
50 day SMA3892.083894.73889.4
100 day SMA3765.93751.683736.41
150 day SMA3285.173272.573259.26
200 day SMA2934.352923.472912.26

Videos related to: SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top