ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3245.34 and 3348.37

Intraday Target 13165.51
Intraday Target 23222.13
Intraday Target 33268.5366666667
Intraday Target 43325.16
Intraday Target 53371.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 3278.76 (1.59%) 3227.29 3211.91 - 3314.94 0 times
Thu 17 September 2026 3227.29 (1.81%) 3169.87 3090.33 - 3251.70 0 times
Wed 16 September 2026 3169.87 (1.56%) 3117.96 3117.96 - 3196.53 0 times
Tue 15 September 2026 3121.09 (-0.34%) 3131.73 3078.36 - 3145.99 0 times
Mon 14 September 2026 3131.73 (-1.61%) 3183.00 3067.13 - 3183.00 0 times
Fri 11 September 2026 3183.00 (0.4%) 3170.26 3098.38 - 3210.69 0 times
Thu 10 September 2026 3170.26 (-5.42%) 3351.85 3148.92 - 3351.85 0 times
Wed 09 September 2026 3351.85 (2.64%) 3271.48 3230.95 - 3368.16 0 times
Tue 08 September 2026 3265.62 (0.2%) 3259.17 3238.76 - 3311.03 0 times
Fri 04 September 2026 3259.18 (-1.41%) 3305.85 3196.53 - 3310.54 0 times
Thu 03 September 2026 3305.86 (3.42%) 3196.43 3196.43 - 3323.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 3172.95 and 3420.76

Weekly Target 12972.47
Weekly Target 23125.61
Weekly Target 33220.2766666667
Weekly Target 43373.42
Weekly Target 53468.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 3278.76 (3.01%) 3183.00 3067.13 - 3314.94 0 times
Fri 11 September 2026 3183.00 (-2.34%) 3259.17 3098.38 - 3368.16 0 times
Fri 04 September 2026 3259.18 (-1.53%) 3309.86 3119.14 - 3329.10 0 times
Fri 28 August 2026 3309.86 (-3.64%) 3435.00 3279.78 - 3513.18 0 times
Fri 21 August 2026 3435.01 (6.84%) 3215.23 3093.75 - 3460.93 0 times
Fri 14 August 2026 3215.23 (3.46%) 3114.65 3100.53 - 3297.16 0 times
Fri 07 August 2026 3107.59 (9.71%) 2821.58 2771.24 - 3196.09 0 times
Fri 31 July 2026 2832.51 (-1.52%) 2876.26 2776.85 - 2948.48 0 times
Fri 24 July 2026 2876.27 (4.58%) 2750.29 2728.27 - 2984.86 0 times
Fri 17 July 2026 2750.29 (-8.16%) 2937.74 2685.79 - 2937.74 0 times
Tue 07 July 2026 2994.62 (0.44%) 2981.64 2965.33 - 3111.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 3172.95 and 3473.98

Monthly Target 12936.99
Monthly Target 23107.87
Monthly Target 33238.0166666667
Monthly Target 43408.9
Monthly Target 53539.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 3278.76 (0.09%) 3270.99 3067.13 - 3368.16 0 times
Mon 31 August 2026 3275.87 (15.65%) 2821.58 2771.24 - 3513.18 0 times
Fri 31 July 2026 2832.51 (-3.19%) 2925.87 2685.79 - 3111.32 0 times
Tue 30 June 2026 2925.87 (-21.03%) 3704.83 2741.94 - 3776.61 0 times
Fri 29 May 2026 3704.83 (2.5%) 3614.64 3516.84 - 4399.41 0 times
Thu 30 April 2026 3614.64 (-1.3%) 3658.15 3399.16 - 4092.52 0 times
Tue 31 March 2026 3662.10 (-19.61%) 4555.22 2989.99 - 4714.35 0 times
Fri 27 February 2026 4555.22 (18.8%) 3834.52 3128.71 - 4626.46 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSA are 1352.64 and 4611.91

Yearly Target 1710.6
Yearly Target 21994.68
Yearly Target 33969.87
Yearly Target 45253.95
Yearly Target 57229.14

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 3278.76 (-4.89%) 3447.41 2685.79 - 5945.06 0 times
Wed 31 December 2025 3447.41 (128.99%) 1468.01 1379.24 - 3989.25 0 times
Tue 26 November 2024 1505.46 (28.01%) 1176.07 1076.17 - 1712.15 0 times
Fri 29 December 2023 1176.07 (-0.45%) 1170.99 974.12 - 1290.77 0 times
Wed 21 December 2022 1181.34 (3.61%) 1140.23 849.85 - 1341.30 0 times
Fri 31 December 2021 1140.23 (-11.59%) 1289.64 1045.41 - 1479.49 0 times
Thu 31 December 2020 1289.64 (47.38%) 875.04 569.09 - 1463.37 0 times
Tue 31 December 2019 875.04 (15.32%) 758.78 696.77 - 960.69 0 times
Mon 31 December 2018 758.78 (-7.26%) 837.15 681.88 - 864.50 0 times
Wed 27 December 2017 818.16 (4.8%) 894.67 704.34 - 911.86 0 times
Fri 30 December 2016 780.71 (0%) 1000.24 765.38 - 1017.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3223.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3275.58

Munafa value: 90 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3273 and price is deviating by 96 points

Upper Bollinger band is at 3463 and lower is at 3082, while middle bands are at 3177 and 3368

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSA stock. Volume based technical analysis of SP SGSA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 3185.75
12 day DMA 3221.75
20 day DMA 3272.16
35 day DMA 3208.62
50 day DMA 3100.66
100 day DMA 3311.39
150 day DMA 3502.52
200 day DMA 3544.99

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA3219.523189.913171.23
12 day EMA3223.073212.953210.34
20 day EMA3220.863214.773213.45
35 day EMA3165.013158.313154.25
50 day EMA3097.683090.293084.7

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA3185.753166.63155.19
12 day SMA3221.753214.53218.55
20 day SMA3272.163276.393277.54
35 day SMA3208.623197.283186.11
50 day SMA3100.663095.963091.04
100 day SMA3311.393316.93322.24
150 day SMA3502.523508.143513.74
200 day SMA3544.993541.043537.47

Videos related to: SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top