ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3897.04 and 4215.51

Intraday Target 13641.18
Intraday Target 23834.43
Intraday Target 33959.6466666667
Intraday Target 44152.9
Intraday Target 54278.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 4027.69 (7.1%) 3766.39 3766.39 - 4084.86 0 times
Fri 06 February 2026 3760.51 (0.39%) 3751.33 3128.71 - 3808.74 0 times
Thu 05 February 2026 3745.80 (-9.1%) 4120.89 3503.66 - 4384.03 0 times
Wed 04 February 2026 4120.89 (1.31%) 4067.43 4065.91 - 4491.94 0 times
Tue 03 February 2026 4067.43 (8.17%) 3760.20 3760.20 - 4348.63 0 times
Mon 02 February 2026 3760.20 (-1.94%) 3834.52 3476.56 - 4296.63 0 times
Fri 30 January 2026 3834.52 (-31.37%) 5587.35 3620.60 - 5778.80 0 times
Thu 29 January 2026 5587.35 (0.79%) 5543.65 5223.14 - 5945.06 0 times
Wed 28 January 2026 5543.65 (7.15%) 5173.68 5173.68 - 5668.70 0 times
Tue 27 January 2026 5173.68 (-8.27%) 5639.84 5095.70 - 5639.84 0 times
Mon 26 January 2026 5639.84 (13.98%) 4947.90 4947.90 - 5746.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 3897.04 and 4215.51

Weekly Target 13641.18
Weekly Target 23834.43
Weekly Target 33959.6466666667
Weekly Target 44152.9
Weekly Target 54278.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 4027.69 (7.1%) 3766.39 3766.39 - 4084.86 0 times
Fri 06 February 2026 3760.51 (-1.93%) 3834.52 3128.71 - 4491.94 0 times
Fri 30 January 2026 3834.52 (-22.5%) 4947.90 3620.60 - 5945.06 0 times
Fri 23 January 2026 4947.90 (14.45%) 4323.09 4323.09 - 4964.84 0 times
Fri 16 January 2026 4323.09 (11.59%) 3874.07 3874.07 - 4533.69 0 times
Fri 09 January 2026 3874.07 (11.72%) 3467.52 3467.52 - 4028.07 0 times
Fri 02 January 2026 3467.52 (-8.01%) 3769.33 3429.44 - 3989.25 0 times
Fri 26 December 2025 3769.33 (14.38%) 3295.36 3295.36 - 3788.33 0 times
Fri 19 December 2025 3295.36 (8.84%) 3027.68 3027.68 - 3304.44 0 times
Fri 12 December 2025 3027.68 (5%) 2883.44 2825.43 - 3176.75 0 times
Fri 05 December 2025 2883.44 (3.31%) 2791.16 2779.29 - 2922.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 3578.2 and 4941.43

Monthly Target 12519.55
Monthly Target 23273.62
Monthly Target 33882.78
Monthly Target 44636.85
Monthly Target 55246.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 4027.69 (5.04%) 3834.52 3128.71 - 4491.94 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times
Tue 30 September 2025 2277.34 (14.53%) 1988.42 1988.42 - 2314.20 0 times
Fri 29 August 2025 1988.42 (10.93%) 1792.57 1777.58 - 1994.14 0 times
Thu 31 July 2025 1792.57 (1.49%) 1766.21 1760.74 - 1948.73 0 times
Mon 30 June 2025 1766.21 (9.52%) 1612.74 1612.74 - 1842.28 0 times
Fri 30 May 2025 1612.74 (0.61%) 1602.92 1552.00 - 1656.00 0 times
Wed 30 April 2025 1602.93 (-5.15%) 1689.99 1379.24 - 1707.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSA are 3578.2 and 6394.55

Yearly Target 11550.8
Yearly Target 22789.25
Yearly Target 34367.1533333333
Yearly Target 45605.6
Yearly Target 57183.5

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 4027.69 (16.83%) 3447.41 3128.71 - 5945.06 0 times
Wed 31 December 2025 3447.41 (128.99%) 1468.01 1379.24 - 3989.25 0 times
Tue 26 November 2024 1505.46 (28.01%) 1176.07 1076.17 - 1712.15 0 times
Fri 29 December 2023 1176.07 (-0.45%) 1170.99 974.12 - 1290.77 0 times
Wed 21 December 2022 1181.34 (3.61%) 1140.23 849.85 - 1341.30 0 times
Fri 31 December 2021 1140.23 (-11.59%) 1289.64 1045.41 - 1479.49 0 times
Thu 31 December 2020 1289.64 (47.38%) 875.04 569.09 - 1463.37 0 times
Tue 31 December 2019 875.04 (15.32%) 758.78 696.77 - 960.69 0 times
Mon 31 December 2018 758.78 (-7.26%) 837.15 681.88 - 864.50 0 times
Wed 27 December 2017 818.16 (4.8%) 894.67 704.34 - 911.86 0 times
Fri 30 December 2016 780.71 (0%) 852.58 765.38 - 1017.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4222.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSA is strongly bullish. It has broken a strong resistance of 3751 and is expected to move up further.

Munafa value: 65 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4488 and price is deviating by 599 points

Upper Bollinger band is at 5686 and lower is at 3290, while middle bands are at 3889 and 5087

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSA stock. Volume based technical analysis of SP SGSA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 3944.46
12 day DMA 4517.46
20 day DMA 4487.12
35 day DMA 4100.17
50 day DMA 3753.51
100 day DMA 3056.27
150 day DMA 2671.98
200 day DMA 2421.83

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA3997.863982.944094.14
12 day EMA4222.174257.524347.85
20 day EMA4234.064255.774307.88
35 day EMA4016.6540164031.04
50 day EMA3668.93654.263649.93

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA3944.463890.973905.77
12 day SMA4517.464573.954639.3
20 day SMA4487.124479.444474.87
35 day SMA4100.174078.434059.33
50 day SMA3753.513723.373697.93
100 day SMA3056.273036.913019.88
150 day SMA2671.982656.92643.67
200 day SMA2421.832409.642398.7

Videos related to: SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top