ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2670.22 and 2792.04

Intraday Target 12645.79
Intraday Target 22694.64
Intraday Target 32767.6066666667
Intraday Target 42816.46
Intraday Target 52889.43

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 July 2026 2743.50 (-2.17%) 2804.34 2718.75 - 2840.57 0 times
Wed 15 July 2026 2804.34 (-2.83%) 2885.93 2779.78 - 2900.63 0 times
Tue 14 July 2026 2885.93 (1.95%) 2830.66 2792.48 - 2929.68 0 times
Mon 13 July 2026 2830.66 (-5.48%) 2937.74 2820.31 - 2937.74 0 times
Tue 07 July 2026 2994.62 (-1.6%) 3043.45 2965.33 - 3052.24 0 times
Mon 06 July 2026 3043.45 (2.07%) 2981.64 2981.64 - 3111.32 0 times
Thu 02 July 2026 2981.64 (0.91%) 2954.63 2901.12 - 3053.22 0 times
Wed 01 July 2026 2954.63 (0.98%) 2925.87 2813.47 - 3003.66 0 times
Tue 30 June 2026 2925.87 (2.2%) 2862.89 2788.08 - 2972.90 0 times
Mon 29 June 2026 2862.89 (-1.75%) 2913.76 2825.68 - 2913.76 0 times
Fri 26 June 2026 2913.77 (1.49%) 2870.99 2741.94 - 2929.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 2621.63 and 2840.62

Weekly Target 12581.01
Weekly Target 22662.25
Weekly Target 32799.9966666667
Weekly Target 42881.24
Weekly Target 53018.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 July 2026 2743.50 (-8.39%) 2937.74 2718.75 - 2937.74 0 times
Tue 07 July 2026 2994.62 (0.44%) 2981.64 2965.33 - 3111.32 0 times
Thu 02 July 2026 2981.64 (2.33%) 2913.76 2788.08 - 3053.22 0 times
Fri 26 June 2026 2913.77 (-10.35%) 3261.86 2741.94 - 3306.15 0 times
Thu 18 June 2026 3250.24 (-2.79%) 3343.65 3238.52 - 3522.21 0 times
Fri 12 June 2026 3343.65 (-1.05%) 3384.18 3033.44 - 3384.52 0 times
Fri 05 June 2026 3379.18 (-8.79%) 3704.83 3355.81 - 3776.61 0 times
Fri 29 May 2026 3704.83 (-0.43%) 3720.65 3516.84 - 3841.06 0 times
Fri 22 May 2026 3720.65 (-1.74%) 3786.47 3585.69 - 3876.95 0 times
Fri 15 May 2026 3786.47 (-4.1%) 3928.22 3721.92 - 4399.41 0 times
Fri 08 May 2026 3948.48 (5.8%) 3731.98 3548.33 - 4035.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 2534.84 and 2927.41

Monthly Target 12465.29
Monthly Target 22604.39
Monthly Target 32857.8566666667
Monthly Target 42996.96
Monthly Target 53250.43

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 2743.50 (-6.23%) 2925.87 2718.75 - 3111.32 0 times
Tue 30 June 2026 2925.87 (-21.03%) 3704.83 2741.94 - 3776.61 0 times
Fri 29 May 2026 3704.83 (2.5%) 3614.64 3516.84 - 4399.41 0 times
Thu 30 April 2026 3614.64 (-1.3%) 3658.15 3399.16 - 4092.52 0 times
Tue 31 March 2026 3662.10 (-19.61%) 4555.22 2989.99 - 4714.35 0 times
Fri 27 February 2026 4555.22 (18.8%) 3834.52 3128.71 - 4626.46 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times
Tue 30 September 2025 2277.34 (14.53%) 1988.42 1988.42 - 2314.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSA are 1117.97 and 4344.28

Yearly Target 1576.13
Yearly Target 21659.81
Yearly Target 33802.4366666667
Yearly Target 44886.12
Yearly Target 57028.75

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 2743.50 (-20.42%) 3447.41 2718.75 - 5945.06 0 times
Wed 31 December 2025 3447.41 (128.99%) 1468.01 1379.24 - 3989.25 0 times
Tue 26 November 2024 1505.46 (28.01%) 1176.07 1076.17 - 1712.15 0 times
Fri 29 December 2023 1176.07 (-0.45%) 1170.99 974.12 - 1290.77 0 times
Wed 21 December 2022 1181.34 (3.61%) 1140.23 849.85 - 1341.30 0 times
Fri 31 December 2021 1140.23 (-11.59%) 1289.64 1045.41 - 1479.49 0 times
Thu 31 December 2020 1289.64 (47.38%) 875.04 569.09 - 1463.37 0 times
Tue 31 December 2019 875.04 (15.32%) 758.78 696.77 - 960.69 0 times
Mon 31 December 2018 758.78 (-7.26%) 837.15 681.88 - 864.50 0 times
Wed 27 December 2017 818.16 (4.8%) 894.67 704.34 - 911.86 0 times
Fri 30 December 2016 780.71 (0%) 852.58 765.38 - 1017.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2927.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2979.98

Munafa value: 25 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3046 and price is deviating by 229 points

Upper Bollinger band is at 3504 and lower is at 2589, while middle bands are at 2818 and 3275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSA stock. Volume based technical analysis of SP SGSA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 2851.81
12 day DMA 2901.02
20 day DMA 3045.93
35 day DMA 3258.66
50 day DMA 3441.68
100 day DMA 3650.05
150 day DMA 3702.25
200 day DMA 3372.52

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA2835.182881.022919.35
12 day EMA2927.32960.712989.13
20 day EMA3030.563060.763087.74
35 day EMA3214.183241.893267.65
50 day EMA3399.893426.673452.06

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA2851.812911.82947.26
12 day SMA2901.022910.482931.06
20 day SMA3045.933066.143084.89
35 day SMA3258.663286.553311.28
50 day SMA3441.683457.213473.14
100 day SMA3650.053663.843675.23
150 day SMA3702.253702.573701.32
200 day SMA3372.523369.283365.75

Videos related to: SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top