ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3587.38 and 3706.52

Intraday Target 13558.33
Intraday Target 23616.42
Intraday Target 33677.47
Intraday Target 43735.56
Intraday Target 53796.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 3674.51 (-0.82%) 3704.83 3619.38 - 3738.52 0 times
Fri 29 May 2026 3704.83 (-0.05%) 3706.64 3655.02 - 3756.59 0 times
Thu 28 May 2026 3706.64 (1.36%) 3656.98 3516.84 - 3718.26 0 times
Wed 27 May 2026 3656.98 (-2.23%) 3740.52 3605.22 - 3801.75 0 times
Tue 26 May 2026 3740.52 (0.53%) 3720.65 3699.21 - 3841.06 0 times
Fri 22 May 2026 3720.65 (-1.25%) 3746.67 3676.26 - 3777.58 0 times
Thu 21 May 2026 3767.82 (1.29%) 3719.77 3650.87 - 3774.65 0 times
Wed 20 May 2026 3719.77 (1.36%) 3669.87 3585.69 - 3757.81 0 times
Tue 19 May 2026 3669.87 (-2.95%) 3781.44 3587.15 - 3876.95 0 times
Mon 18 May 2026 3781.44 (-0.13%) 3786.47 3623.29 - 3837.15 0 times
Fri 15 May 2026 3786.47 (-9.12%) 4166.40 3721.92 - 4166.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 3587.38 and 3706.52

Weekly Target 13558.33
Weekly Target 23616.42
Weekly Target 33677.47
Weekly Target 43735.56
Weekly Target 53796.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 3674.51 (-0.82%) 3704.83 3619.38 - 3738.52 0 times
Fri 29 May 2026 3704.83 (-0.43%) 3720.65 3516.84 - 3841.06 0 times
Fri 22 May 2026 3720.65 (-1.74%) 3786.47 3585.69 - 3876.95 0 times
Fri 15 May 2026 3786.47 (-4.1%) 3928.22 3721.92 - 4399.41 0 times
Fri 08 May 2026 3948.48 (5.8%) 3731.98 3548.33 - 4035.64 0 times
Fri 01 May 2026 3731.98 (-0.66%) 3756.83 3502.92 - 3784.66 0 times
Fri 24 April 2026 3756.83 (-6.66%) 4025.04 3634.76 - 4025.04 0 times
Fri 17 April 2026 4025.04 (7.39%) 3756.52 3580.56 - 4092.52 0 times
Fri 10 April 2026 3748.14 (5.26%) 3560.74 3410.64 - 3804.19 0 times
Thu 02 April 2026 3560.74 (4.48%) 3408.00 3307.37 - 3723.38 0 times
Fri 27 March 2026 3408.00 (-12.67%) 3401.56 2989.99 - 3652.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 3587.38 and 3706.52

Monthly Target 13558.33
Monthly Target 23616.42
Monthly Target 33677.47
Monthly Target 43735.56
Monthly Target 53796.61

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 3674.51 (-0.82%) 3704.83 3619.38 - 3738.52 0 times
Fri 29 May 2026 3704.83 (2.5%) 3614.64 3516.84 - 4399.41 0 times
Thu 30 April 2026 3614.64 (-1.3%) 3658.15 3399.16 - 4092.52 0 times
Tue 31 March 2026 3662.10 (-19.61%) 4555.22 2989.99 - 4714.35 0 times
Fri 27 February 2026 4555.22 (18.8%) 3834.52 3128.71 - 4626.46 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times
Tue 30 September 2025 2277.34 (14.53%) 1988.42 1988.42 - 2314.20 0 times
Fri 29 August 2025 1988.42 (10.93%) 1792.57 1777.58 - 1994.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSA are 3332.25 and 6287.32

Yearly Target 11248.12
Yearly Target 22461.31
Yearly Target 34203.1866666667
Yearly Target 45416.38
Yearly Target 57158.26

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 3674.51 (6.59%) 3447.41 2989.99 - 5945.06 0 times
Wed 31 December 2025 3447.41 (128.99%) 1468.01 1379.24 - 3989.25 0 times
Tue 26 November 2024 1505.46 (28.01%) 1176.07 1076.17 - 1712.15 0 times
Fri 29 December 2023 1176.07 (-0.45%) 1170.99 974.12 - 1290.77 0 times
Wed 21 December 2022 1181.34 (3.61%) 1140.23 849.85 - 1341.30 0 times
Fri 31 December 2021 1140.23 (-11.59%) 1289.64 1045.41 - 1479.49 0 times
Thu 31 December 2020 1289.64 (47.38%) 875.04 569.09 - 1463.37 0 times
Tue 31 December 2019 875.04 (15.32%) 758.78 696.77 - 960.69 0 times
Mon 31 December 2018 758.78 (-7.26%) 837.15 681.88 - 864.50 0 times
Wed 27 December 2017 818.16 (4.8%) 894.67 704.34 - 911.86 0 times
Fri 30 December 2016 780.71 (0%) 852.58 765.38 - 1017.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3752.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3833 and price is deviating by 218 points

Upper Bollinger band is at 4268 and lower is at 3399, while middle bands are at 3616 and 4050

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSA stock. Volume based technical analysis of SP SGSA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 3696.7
12 day DMA 3757.99
20 day DMA 3832.82
35 day DMA 3807.17
50 day DMA 3736.87
100 day DMA 3972.32
150 day DMA 3572.09
200 day DMA 3206.23

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA3701.243714.63719.48
12 day EMA3752.583766.773778.03
20 day EMA3777.63788.453797.25
35 day EMA3784.953791.453796.55
50 day EMA3764.423768.093770.67

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA3696.73705.923718.52
12 day SMA3757.993815.423854.96
20 day SMA3832.823835.693831.18
35 day SMA3807.173809.273810.38
50 day SMA3736.873742.173747.51
100 day SMA3972.323970.053971.05
150 day SMA3572.093563.93556.55
200 day SMA3206.233197.133187.84

Videos related to: SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top