ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3123.65 and 3265.99

Intraday Target 13089.59
Intraday Target 23157.71
Intraday Target 33231.93
Intraday Target 43300.05
Intraday Target 53374.27

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 June 2026 3225.83 (-0.75%) 3261.86 3163.81 - 3306.15 0 times
Thu 18 June 2026 3250.24 (-6.64%) 3481.25 3238.52 - 3481.25 0 times
Wed 17 June 2026 3481.25 (1.07%) 3444.28 3422.11 - 3522.21 0 times
Tue 16 June 2026 3444.28 (-0.24%) 3452.73 3401.61 - 3505.85 0 times
Mon 15 June 2026 3452.73 (3.26%) 3343.65 3343.65 - 3511.96 0 times
Fri 12 June 2026 3343.65 (6.22%) 3147.75 3147.75 - 3352.78 0 times
Thu 11 June 2026 3147.75 (-0.99%) 3183.93 3033.44 - 3278.32 0 times
Wed 10 June 2026 3179.37 (-0.63%) 3204.17 3118.94 - 3235.30 0 times
Tue 09 June 2026 3199.52 (-4.74%) 3363.75 3164.35 - 3384.52 0 times
Mon 08 June 2026 3358.79 (-0.6%) 3384.18 3248.33 - 3384.18 0 times
Fri 05 June 2026 3379.18 (-6.44%) 3617.18 3355.81 - 3636.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 3123.65 and 3265.99

Weekly Target 13089.59
Weekly Target 23157.71
Weekly Target 33231.93
Weekly Target 43300.05
Weekly Target 53374.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 June 2026 3225.83 (-0.75%) 3261.86 3163.81 - 3306.15 0 times
Thu 18 June 2026 3250.24 (-2.79%) 3343.65 3238.52 - 3522.21 0 times
Fri 12 June 2026 3343.65 (-1.05%) 3384.18 3033.44 - 3384.52 0 times
Fri 05 June 2026 3379.18 (-8.79%) 3704.83 3355.81 - 3776.61 0 times
Fri 29 May 2026 3704.83 (-0.43%) 3720.65 3516.84 - 3841.06 0 times
Fri 22 May 2026 3720.65 (-1.74%) 3786.47 3585.69 - 3876.95 0 times
Fri 15 May 2026 3786.47 (-4.1%) 3928.22 3721.92 - 4399.41 0 times
Fri 08 May 2026 3948.48 (5.8%) 3731.98 3548.33 - 4035.64 0 times
Fri 01 May 2026 3731.98 (-0.66%) 3756.83 3502.92 - 3784.66 0 times
Fri 24 April 2026 3756.83 (-6.66%) 4025.04 3634.76 - 4025.04 0 times
Fri 17 April 2026 4025.04 (7.39%) 3756.52 3580.56 - 4092.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 2758.05 and 3501.22

Monthly Target 12602.12
Monthly Target 22913.98
Monthly Target 33345.2933333333
Monthly Target 43657.15
Monthly Target 54088.46

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 3225.83 (-12.93%) 3704.83 3033.44 - 3776.61 0 times
Fri 29 May 2026 3704.83 (2.5%) 3614.64 3516.84 - 4399.41 0 times
Thu 30 April 2026 3614.64 (-1.3%) 3658.15 3399.16 - 4092.52 0 times
Tue 31 March 2026 3662.10 (-19.61%) 4555.22 2989.99 - 4714.35 0 times
Fri 27 February 2026 4555.22 (18.8%) 3834.52 3128.71 - 4626.46 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times
Tue 30 September 2025 2277.34 (14.53%) 1988.42 1988.42 - 2314.20 0 times
Fri 29 August 2025 1988.42 (10.93%) 1792.57 1777.58 - 1994.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSA are 1630.38 and 4585.45

Yearly Target 11098.56
Yearly Target 22162.19
Yearly Target 34053.6266666667
Yearly Target 45117.26
Yearly Target 57008.7

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 3225.83 (-6.43%) 3447.41 2989.99 - 5945.06 0 times
Wed 31 December 2025 3447.41 (128.99%) 1468.01 1379.24 - 3989.25 0 times
Tue 26 November 2024 1505.46 (28.01%) 1176.07 1076.17 - 1712.15 0 times
Fri 29 December 2023 1176.07 (-0.45%) 1170.99 974.12 - 1290.77 0 times
Wed 21 December 2022 1181.34 (3.61%) 1140.23 849.85 - 1341.30 0 times
Fri 31 December 2021 1140.23 (-11.59%) 1289.64 1045.41 - 1479.49 0 times
Thu 31 December 2020 1289.64 (47.38%) 875.04 569.09 - 1463.37 0 times
Tue 31 December 2019 875.04 (15.32%) 758.78 696.77 - 960.69 0 times
Mon 31 December 2018 758.78 (-7.26%) 837.15 681.88 - 864.50 0 times
Wed 27 December 2017 818.16 (4.8%) 894.67 704.34 - 911.86 0 times
Fri 30 December 2016 780.71 (0%) 852.58 765.38 - 1017.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3380.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3479 and price is deviating by 202 points

Upper Bollinger band is at 3882 and lower is at 3075, while middle bands are at 3277 and 3680

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSA stock. Volume based technical analysis of SP SGSA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 3370.87
12 day DMA 3339.54
20 day DMA 3478.24
35 day DMA 3649.97
50 day DMA 3687.19
100 day DMA 3865.6
150 day DMA 3668.3
200 day DMA 3311

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA3314.153358.313412.34
12 day EMA3380.623408.753437.56
20 day EMA3458.733483.233507.74
35 day EMA3545.893564.733583.24
50 day EMA3648.733665.983682.94

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA3370.873394.433373.93
12 day SMA3339.543370.463407.05
20 day SMA3478.243505.343528.81
35 day SMA3649.973661.083668.78
50 day SMA3687.193697.553706.29
100 day SMA3865.63880.393893.34
150 day SMA3668.33662.513656.45
200 day SMA33113304.423297.74

Videos related to: SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top