ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3634.79 and 3922.88

Intraday Target 13397.88
Intraday Target 23583.6
Intraday Target 33685.9666666667
Intraday Target 43871.69
Intraday Target 53974.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 3769.33 (7.69%) 3500.24 3500.24 - 3788.33 0 times
Wed 24 December 2025 3500.24 (0.77%) 3473.48 3426.02 - 3552.24 0 times
Tue 23 December 2025 3473.48 (3.75%) 3347.90 3347.90 - 3482.17 0 times
Mon 22 December 2025 3347.90 (1.59%) 3295.36 3295.36 - 3394.04 0 times
Fri 19 December 2025 3295.36 (3.48%) 3184.52 3149.17 - 3304.44 0 times
Thu 18 December 2025 3184.52 (-2.51%) 3266.65 3159.91 - 3266.65 0 times
Wed 17 December 2025 3266.65 (5.65%) 3091.94 3091.94 - 3279.78 0 times
Tue 16 December 2025 3091.94 (-0.42%) 3104.93 3033.20 - 3134.03 0 times
Mon 15 December 2025 3104.93 (2.55%) 3027.68 3027.68 - 3134.27 0 times
Fri 12 December 2025 3027.68 (-4%) 3153.90 2985.84 - 3176.75 0 times
Thu 11 December 2025 3153.90 (6.16%) 2979.93 2979.93 - 3159.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 3532.35 and 4025.32

Weekly Target 13124.7
Weekly Target 23447.02
Weekly Target 33617.6733333333
Weekly Target 43939.99
Weekly Target 54110.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 3769.33 (14.38%) 3295.36 3295.36 - 3788.33 0 times
Fri 19 December 2025 3295.36 (8.84%) 3027.68 3027.68 - 3304.44 0 times
Fri 12 December 2025 3027.68 (5%) 2883.44 2825.43 - 3176.75 0 times
Fri 05 December 2025 2883.44 (3.31%) 2791.16 2779.29 - 2922.11 0 times
Fri 28 November 2025 2791.16 (13.07%) 2468.55 2443.60 - 2794.43 0 times
Fri 21 November 2025 2468.55 (-1.5%) 2506.05 2378.41 - 2582.03 0 times
Fri 14 November 2025 2506.05 (6.34%) 2362.50 2362.50 - 2688.23 0 times
Fri 07 November 2025 2356.62 (0.22%) 2346.14 2274.41 - 2384.91 0 times
Fri 31 October 2025 2351.56 (-0.88%) 2372.36 2222.41 - 2391.84 0 times
Fri 24 October 2025 2372.36 (-3.03%) 2446.48 2286.13 - 2520.01 0 times
Fri 17 October 2025 2446.48 (6.05%) 2306.98 2306.98 - 2623.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 3274.31 and 4283.35

Monthly Target 12436.61
Monthly Target 23102.97
Monthly Target 33445.65
Monthly Target 44112.01
Monthly Target 54454.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 3769.33 (35.05%) 2791.16 2779.29 - 3788.33 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times
Tue 30 September 2025 2277.34 (14.53%) 1988.42 1988.42 - 2314.20 0 times
Fri 29 August 2025 1988.42 (10.93%) 1792.57 1777.58 - 1994.14 0 times
Thu 31 July 2025 1792.57 (1.49%) 1766.21 1760.74 - 1948.73 0 times
Mon 30 June 2025 1766.21 (9.52%) 1612.74 1612.74 - 1842.28 0 times
Fri 30 May 2025 1612.74 (0.61%) 1602.92 1552.00 - 1656.00 0 times
Wed 30 April 2025 1602.93 (-5.15%) 1689.99 1379.24 - 1707.03 0 times
Mon 31 March 2025 1689.99 (9.89%) 1537.89 1537.89 - 1733.15 0 times
Fri 28 February 2025 1537.89 (-2.38%) 1575.43 1531.49 - 1685.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSA are 2574.29 and 4983.38

Yearly Target 1569.88
Yearly Target 22169.6
Yearly Target 32978.9666666667
Yearly Target 44578.69
Yearly Target 55388.06

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 3769.33 (150.38%) 1468.01 1379.24 - 3788.33 0 times
Tue 26 November 2024 1505.46 (28.01%) 1176.07 1076.17 - 1712.15 0 times
Fri 29 December 2023 1176.07 (-0.45%) 1170.99 974.12 - 1290.77 0 times
Wed 21 December 2022 1181.34 (3.61%) 1140.23 849.85 - 1341.30 0 times
Fri 31 December 2021 1140.23 (-11.59%) 1289.64 1045.41 - 1479.49 0 times
Thu 31 December 2020 1289.64 (47.38%) 875.04 569.09 - 1463.37 0 times
Tue 31 December 2019 875.04 (15.32%) 758.78 696.77 - 960.69 0 times
Mon 31 December 2018 758.78 (-7.26%) 837.15 681.88 - 864.50 0 times
Wed 27 December 2017 818.16 (4.8%) 894.67 704.34 - 911.86 0 times
Fri 30 December 2016 780.71 (0%) 852.58 765.38 - 1017.08 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3302.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3438.28

Tomorrow's movement Prediction of S P SGSA is strongly bullish. It has broken a strong resistance of 2866 and is expected to move up further.

Munafa value: 115 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3107 and price is deviating by 261 points

Upper Bollinger band is at 3629 and lower is at 2585, while middle bands are at 2846 and 3368

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSA stock. Volume based technical analysis of SP SGSA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 3477.26
12 day DMA 3265.57
20 day DMA 3106.12
35 day DMA 2847.38
50 day DMA 2708.92
100 day DMA 2390.11
150 day DMA 2184.63
200 day DMA 2039.96

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA3510.73381.413322.01
12 day EMA3302.493217.643166.28
20 day EMA3145.163079.493035.22
35 day EMA2948.592900.272864.95
50 day EMA2760.512719.352687.49

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA3477.263360.33313.58
12 day SMA3265.573199.023144.98
20 day SMA3106.123048.532999.57
35 day SMA2847.382806.682772.64
50 day SMA2708.922682.972662.21
100 day SMA2390.112370.452353.37
150 day SMA2184.632170.142157.37
200 day SMA2039.962029.072019.41

Videos related to: SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top