ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3352.07 and 3550.8

Intraday Target 13200.94
Intraday Target 23304.47
Intraday Target 33399.67
Intraday Target 43503.2
Intraday Target 53598.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 3408.00 (2.74%) 3317.08 3296.14 - 3494.87 0 times
Thu 26 March 2026 3317.09 (-6.48%) 3546.92 3276.12 - 3546.92 0 times
Wed 25 March 2026 3546.92 (4.42%) 3396.92 3396.92 - 3652.34 0 times
Tue 24 March 2026 3396.92 (0.31%) 3386.47 3230.95 - 3453.61 0 times
Mon 23 March 2026 3386.47 (-13.22%) 3401.56 2989.99 - 3463.13 0 times
Tue 17 March 2026 3902.39 (-0.94%) 3939.55 3834.22 - 4041.01 0 times
Mon 16 March 2026 3939.55 (-0.81%) 3971.82 3771.48 - 3995.11 0 times
Fri 13 March 2026 3971.82 (-4.43%) 4155.85 3888.67 - 4179.93 0 times
Thu 12 March 2026 4155.86 (-0.49%) 4176.51 4106.44 - 4280.51 0 times
Wed 11 March 2026 4176.51 (-4.53%) 4374.60 4131.34 - 4379.88 0 times
Tue 10 March 2026 4374.61 (6%) 4127.09 4127.09 - 4413.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 3199 and 3861.35

Weekly Target 12687.76
Weekly Target 23047.88
Weekly Target 33350.11
Weekly Target 43710.23
Weekly Target 54012.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 3408.00 (-12.67%) 3401.56 2989.99 - 3652.34 0 times
Tue 17 March 2026 3902.39 (-1.75%) 3971.82 3771.48 - 4041.01 0 times
Fri 13 March 2026 3971.82 (-3.52%) 4116.74 3888.67 - 4413.33 0 times
Fri 06 March 2026 4116.74 (-9.63%) 4555.22 3820.31 - 4714.35 0 times
Fri 27 February 2026 4555.22 (12.43%) 4051.46 4051.46 - 4626.46 0 times
Fri 20 February 2026 4051.46 (5.65%) 3834.71 3544.92 - 4080.56 0 times
Fri 13 February 2026 3834.71 (0%) 3723.43 3666.01 - 3897.46 0 times
Fri 13 February 2026 3834.71 (1.97%) 3766.39 3666.01 - 4229.00 0 times
Fri 06 February 2026 3760.51 (-1.93%) 3834.52 3128.71 - 4491.94 0 times
Fri 30 January 2026 3834.52 (-22.5%) 4947.90 3620.60 - 5945.06 0 times
Fri 23 January 2026 4947.90 (14.45%) 4323.09 4323.09 - 4964.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 2336.82 and 4061.18

Monthly Target 11979.75
Monthly Target 22693.88
Monthly Target 33704.1133333333
Monthly Target 44418.24
Monthly Target 55428.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 3408.00 (-25.18%) 4555.22 2989.99 - 4714.35 0 times
Fri 27 February 2026 4555.22 (18.8%) 3834.52 3128.71 - 4626.46 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times
Tue 30 September 2025 2277.34 (14.53%) 1988.42 1988.42 - 2314.20 0 times
Fri 29 August 2025 1988.42 (10.93%) 1792.57 1777.58 - 1994.14 0 times
Thu 31 July 2025 1792.57 (1.49%) 1766.21 1760.74 - 1948.73 0 times
Mon 30 June 2025 1766.21 (9.52%) 1612.74 1612.74 - 1842.28 0 times
Fri 30 May 2025 1612.74 (0.61%) 1602.92 1552.00 - 1656.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSA are 1721.46 and 4676.53

Yearly Target 11159.28
Yearly Target 22283.64
Yearly Target 34114.35
Yearly Target 45238.71
Yearly Target 57069.42

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 3408.00 (-1.14%) 3447.41 2989.99 - 5945.06 0 times
Wed 31 December 2025 3447.41 (128.99%) 1468.01 1379.24 - 3989.25 0 times
Tue 26 November 2024 1505.46 (28.01%) 1176.07 1076.17 - 1712.15 0 times
Fri 29 December 2023 1176.07 (-0.45%) 1170.99 974.12 - 1290.77 0 times
Wed 21 December 2022 1181.34 (3.61%) 1140.23 849.85 - 1341.30 0 times
Fri 31 December 2021 1140.23 (-11.59%) 1289.64 1045.41 - 1479.49 0 times
Thu 31 December 2020 1289.64 (47.38%) 875.04 569.09 - 1463.37 0 times
Tue 31 December 2019 875.04 (15.32%) 758.78 696.77 - 960.69 0 times
Mon 31 December 2018 758.78 (-7.26%) 837.15 681.88 - 864.50 0 times
Wed 27 December 2017 818.16 (4.8%) 894.67 704.34 - 911.86 0 times
Fri 30 December 2016 780.71 (0%) 852.58 765.38 - 1017.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3700.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3702.17

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3981 and price is deviating by 370 points

Upper Bollinger band is at 4719 and lower is at 3243, while middle bands are at 3612 and 4350

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSA stock. Volume based technical analysis of SP SGSA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 3411.08
12 day DMA 3808.6
20 day DMA 3980.61
35 day DMA 3959.82
50 day DMA 4170.59
100 day DMA 3572.51
150 day DMA 3107.54
200 day DMA 2786.93

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA3484.443522.653625.41
12 day EMA3700.213753.323832.61
20 day EMA3832.833877.533936.5
35 day EMA3989.274023.494065.08
50 day EMA4071.964099.054130.95

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA3411.083509.963634.45
12 day SMA3808.63867.673925.84
20 day SMA3980.614025.384072.45
35 day SMA3959.823978.663991.32
50 day SMA4170.594185.464196.6
100 day SMA3572.513561.543551.21
150 day SMA3107.543097.363087.77
200 day SMA2786.932777.952769.53

Videos related to: SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top