SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1490.72 and 1626.46

Intraday Target 11467.28
Intraday Target 21514.16
Intraday Target 31603.0233333333
Intraday Target 41649.9
Intraday Target 51738.76

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 April 2025 1561.03 (-7.73%) 1691.89 1556.15 - 1691.89 0 times
Wed 02 April 2025 1691.89 (0.99%) 1675.24 1674.56 - 1703.12 0 times
Tue 01 April 2025 1675.24 (-0.87%) 1689.99 1668.45 - 1707.03 0 times
Mon 31 March 2025 1689.99 (-0.58%) 1699.90 1668.70 - 1718.75 0 times
Fri 28 March 2025 1699.90 (1.73%) 1713.03 1695.31 - 1733.15 0 times
Wed 26 March 2025 1670.99 (2.31%) 1669.28 1664.06 - 1684.57 0 times
Mon 24 March 2025 1633.30 (-0.11%) 1635.05 1631.59 - 1650.63 0 times
Fri 21 March 2025 1635.05 (-1.49%) 1659.71 1619.87 - 1665.77 0 times
Thu 20 March 2025 1659.71 (-0.63%) 1670.16 1641.35 - 1688.96 0 times
Wed 19 March 2025 1670.16 (-1.76%) 1700.09 1666.01 - 1700.09 0 times
Tue 18 March 2025 1700.09 (1.49%) 1675.19 1675.19 - 1708.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 1477.29 and 1639.89

Weekly Target 11449.38
Weekly Target 21505.2
Weekly Target 31611.9766666667
Weekly Target 41667.8
Weekly Target 51774.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 April 2025 1561.03 (-8.17%) 1699.90 1556.15 - 1718.75 0 times
Fri 28 March 2025 1699.90 (3.97%) 1635.05 1631.59 - 1733.15 0 times
Fri 21 March 2025 1635.05 (-2.75%) 1681.29 1619.87 - 1708.74 0 times
Fri 14 March 2025 1681.29 (4.95%) 1602.00 1573.48 - 1701.66 0 times
Fri 07 March 2025 1602.00 (4.17%) 1537.89 1537.89 - 1627.83 0 times
Fri 28 February 2025 1537.89 (-5.53%) 1627.83 1531.49 - 1633.05 0 times
Fri 21 February 2025 1627.83 (-0.02%) 1644.18 1620.60 - 1664.30 0 times
Wed 19 February 2025 1628.22 (0.51%) 1619.97 1611.08 - 1656.25 0 times
Fri 14 February 2025 1619.97 (2.07%) 1590.18 1554.58 - 1685.54 0 times
Fri 07 February 2025 1587.15 (0.74%) 1575.43 1543.70 - 1621.92 0 times
Fri 31 January 2025 1575.43 (3.46%) 1522.70 1467.52 - 1606.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 1483.15 and 1634.03

Monthly Target 11457.19
Monthly Target 21509.11
Monthly Target 31608.07
Monthly Target 41659.99
Monthly Target 51758.95

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 April 2025 1561.03 (-7.63%) 1689.99 1556.15 - 1707.03 0 times
Mon 31 March 2025 1689.99 (9.89%) 1537.89 1537.89 - 1733.15 0 times
Fri 28 February 2025 1537.89 (-2.38%) 1575.43 1531.49 - 1685.54 0 times
Fri 31 January 2025 1575.43 (4.65%) 1468.01 1458.98 - 1606.93 0 times
Tue 26 November 2024 1505.46 (-5.99%) 1601.36 1473.63 - 1623.53 0 times
Thu 31 October 2024 1601.36 (4.25%) 1536.03 1482.17 - 1712.15 0 times
Mon 30 September 2024 1536.03 (7.94%) 1422.99 1367.67 - 1611.57 0 times
Fri 30 August 2024 1422.99 (0.71%) 1412.98 1298.82 - 1497.55 0 times
Wed 31 July 2024 1412.98 (-2.1%) 1443.35 1341.30 - 1562.74 0 times
Fri 28 June 2024 1443.35 (-2.89%) 1486.32 1411.37 - 1549.26 0 times
Fri 31 May 2024 1486.32 (14.2%) 1301.46 1282.22 - 1597.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSA are 1510.01 and 1784.18

Yearly Target 11310.22
Yearly Target 21435.62
Yearly Target 31584.3866666667
Yearly Target 41709.79
Yearly Target 51858.56

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 03 April 2025 1561.03 (3.69%) 1468.01 1458.98 - 1733.15 0 times
Tue 26 November 2024 1505.46 (28.01%) 1176.07 1076.17 - 1712.15 0 times
Fri 29 December 2023 1176.07 (-0.45%) 1170.99 974.12 - 1290.77 0 times
Wed 21 December 2022 1181.34 (3.61%) 1140.23 849.85 - 1341.30 0 times
Fri 31 December 2021 1140.23 (-11.59%) 1289.64 1045.41 - 1479.49 0 times
Thu 31 December 2020 1289.64 (47.38%) 875.04 569.09 - 1463.37 0 times
Tue 31 December 2019 875.04 (15.32%) 758.78 696.77 - 960.69 0 times
Mon 31 December 2018 758.78 (-7.26%) 837.15 681.88 - 864.50 0 times
Wed 27 December 2017 818.16 (4.8%) 894.67 704.34 - 911.86 0 times
Fri 30 December 2016 780.71 (0%) 852.58 765.38 - 1017.08 0 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1651.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1665.75

Munafa value: 20 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1647 and price is deviating by 44 points

Upper Bollinger band is at 1734 and lower is at 1561, while middle bands are at 1604 and 1691

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSA stock. Volume based technical analysis of SP SGSA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 1663.61
12 day DMA 1663.55
20 day DMA 1646.9
35 day DMA 1629.04
50 day DMA 1606.38
100 day DMA 1580.54
150 day DMA 1536.39
200 day DMA 1521.19

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA1641.461681.671676.56
12 day EMA1651.611668.071663.74
20 day EMA1644.581653.371649.32
35 day EMA1625.831629.641625.97
50 day EMA1604.111605.871602.36

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1663.611685.61673.88
12 day SMA1663.551673.571672.17
20 day SMA1646.91645.741639.54
35 day SMA1629.041629.791627.04
50 day SMA1606.381605.571602.71
100 day SMA1580.541580.781579.45
150 day SMA1536.391535.11532.93
200 day SMA1521.191520.351518.81

Videos related to: SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22981.10 at (12:20 04 Fri April)

-1.16% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 51685.30 at (12:20 04 Fri April)

0.17% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 24865.40 at (12:20 04 Fri April)

0.57% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE

Today Top Gainers

Marico Limited 2.52% at 675.500 Tata Consumer Product Ltd 2.35% at 1090.500 MAX FINANCIAL SERV LTD 2.01% at 1163.450 Axis Bank Limited 1.54% at 1098.200 Colgate Palmolive (India) Limited 1.17% at 2428.100 View full list of current gainers

Back to top