ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3849.81 and 4001.03

Intraday Target 13818.7
Intraday Target 23880.92
Intraday Target 33969.9233333333
Intraday Target 44032.14
Intraday Target 54121.14

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 February 2026 3943.13 (-2.1%) 4033.87 3907.71 - 4058.93 0 times
Mon 09 February 2026 4027.69 (7.1%) 3766.39 3766.39 - 4084.86 0 times
Fri 06 February 2026 3760.51 (0.39%) 3751.33 3128.71 - 3808.74 0 times
Thu 05 February 2026 3745.80 (-9.1%) 4120.89 3503.66 - 4384.03 0 times
Wed 04 February 2026 4120.89 (1.31%) 4067.43 4065.91 - 4491.94 0 times
Tue 03 February 2026 4067.43 (8.17%) 3760.20 3760.20 - 4348.63 0 times
Mon 02 February 2026 3760.20 (-1.94%) 3834.52 3476.56 - 4296.63 0 times
Fri 30 January 2026 3834.52 (-31.37%) 5587.35 3620.60 - 5778.80 0 times
Thu 29 January 2026 5587.35 (0.79%) 5543.65 5223.14 - 5945.06 0 times
Wed 28 January 2026 5543.65 (7.15%) 5173.68 5173.68 - 5668.70 0 times
Tue 27 January 2026 5173.68 (-8.27%) 5639.84 5095.70 - 5639.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSA are 3854.76 and 4173.23

Weekly Target 13612.99
Weekly Target 23778.06
Weekly Target 33931.46
Weekly Target 44096.53
Weekly Target 54249.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 February 2026 3943.13 (4.86%) 3766.39 3766.39 - 4084.86 0 times
Fri 06 February 2026 3760.51 (-1.93%) 3834.52 3128.71 - 4491.94 0 times
Fri 30 January 2026 3834.52 (-22.5%) 4947.90 3620.60 - 5945.06 0 times
Fri 23 January 2026 4947.90 (14.45%) 4323.09 4323.09 - 4964.84 0 times
Fri 16 January 2026 4323.09 (11.59%) 3874.07 3874.07 - 4533.69 0 times
Fri 09 January 2026 3874.07 (11.72%) 3467.52 3467.52 - 4028.07 0 times
Fri 02 January 2026 3467.52 (-8.01%) 3769.33 3429.44 - 3989.25 0 times
Fri 26 December 2025 3769.33 (14.38%) 3295.36 3295.36 - 3788.33 0 times
Fri 19 December 2025 3295.36 (8.84%) 3027.68 3027.68 - 3304.44 0 times
Fri 12 December 2025 3027.68 (5%) 2883.44 2825.43 - 3176.75 0 times
Fri 05 December 2025 2883.44 (3.31%) 2791.16 2779.29 - 2922.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSA are 3535.92 and 4899.15

Monthly Target 12491.36
Monthly Target 23217.25
Monthly Target 33854.5933333333
Monthly Target 44580.48
Monthly Target 55217.82

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 3943.13 (2.83%) 3834.52 3128.71 - 4491.94 0 times
Fri 30 January 2026 3834.52 (11.23%) 3447.41 3447.41 - 5945.06 0 times
Wed 31 December 2025 3447.41 (23.51%) 2791.16 2779.29 - 3989.25 0 times
Fri 28 November 2025 2791.16 (18.69%) 2346.14 2274.41 - 2794.43 0 times
Fri 31 October 2025 2351.56 (3.26%) 2277.34 2222.41 - 2623.77 0 times
Tue 30 September 2025 2277.34 (14.53%) 1988.42 1988.42 - 2314.20 0 times
Fri 29 August 2025 1988.42 (10.93%) 1792.57 1777.58 - 1994.14 0 times
Thu 31 July 2025 1792.57 (1.49%) 1766.21 1760.74 - 1948.73 0 times
Mon 30 June 2025 1766.21 (9.52%) 1612.74 1612.74 - 1842.28 0 times
Fri 30 May 2025 1612.74 (0.61%) 1602.92 1552.00 - 1656.00 0 times
Wed 30 April 2025 1602.93 (-5.15%) 1689.99 1379.24 - 1707.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSA are 3535.92 and 6352.27

Yearly Target 11522.62
Yearly Target 22732.87
Yearly Target 34338.9666666667
Yearly Target 45549.22
Yearly Target 57155.32

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 3943.13 (14.38%) 3447.41 3128.71 - 5945.06 0 times
Wed 31 December 2025 3447.41 (128.99%) 1468.01 1379.24 - 3989.25 0 times
Tue 26 November 2024 1505.46 (28.01%) 1176.07 1076.17 - 1712.15 0 times
Fri 29 December 2023 1176.07 (-0.45%) 1170.99 974.12 - 1290.77 0 times
Wed 21 December 2022 1181.34 (3.61%) 1140.23 849.85 - 1341.30 0 times
Fri 31 December 2021 1140.23 (-11.59%) 1289.64 1045.41 - 1479.49 0 times
Thu 31 December 2020 1289.64 (47.38%) 875.04 569.09 - 1463.37 0 times
Tue 31 December 2019 875.04 (15.32%) 758.78 696.77 - 960.69 0 times
Mon 31 December 2018 758.78 (-7.26%) 837.15 681.88 - 864.50 0 times
Wed 27 December 2017 818.16 (4.8%) 894.67 704.34 - 911.86 0 times
Fri 30 December 2016 780.71 (0%) 852.58 765.38 - 1017.08 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4179.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4477 and price is deviating by 607 points

Upper Bollinger band is at 5690 and lower is at 3264, while middle bands are at 3871 and 5084

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSA stock. Volume based technical analysis of SP SGSA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSA

DMA (daily moving average) of S P SGSA

DMA period DMA value
5 day DMA 3919.6
12 day DMA 4433.72
20 day DMA 4476.7
35 day DMA 4121.85
50 day DMA 3780.02
100 day DMA 3074.73
150 day DMA 2686.41
200 day DMA 2433.59

EMA (exponential moving average) of S P SGSA

EMA period EMA current EMA prev EMA prev2
5 day EMA3979.623997.863982.94
12 day EMA4179.264222.184257.53
20 day EMA4206.354234.054255.76
35 day EMA4009.794013.714012.89
50 day EMA3690.353680.043665.86

SMA (simple moving average) of S P SGSA

SMA period SMA current SMA prev SMA prev2
5 day SMA3919.63944.463890.97
12 day SMA4433.724517.464573.95
20 day SMA4476.74487.124479.44
35 day SMA4121.854100.174078.43
50 day SMA3780.023753.513723.37
100 day SMA3074.733056.273036.91
150 day SMA2686.412671.982656.9
200 day SMA2433.592421.832409.64

Videos related to: SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top