ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4600.61 and 4655.22

Intraday Target 14590.5
Intraday Target 24610.71
Intraday Target 34645.1133333333
Intraday Target 44665.32
Intraday Target 54699.72

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 4630.91 (0.07%) 4642.34 4624.91 - 4679.52 0 times
Fri 02 October 2026 4627.70 (-1.09%) 4681.60 4616.71 - 4736.56 0 times
Thu 01 October 2026 4678.93 (0.7%) 4652.66 4633.91 - 4697.92 0 times
Wed 30 September 2026 4646.50 (-0.06%) 4687.14 4645.89 - 4725.62 0 times
Tue 29 September 2026 4649.33 (0.16%) 4628.19 4613.87 - 4680.66 0 times
Mon 28 September 2026 4642.08 (-3.63%) 4818.80 4615.17 - 4818.80 0 times
Fri 25 September 2026 4817.18 (0.63%) 4787.71 4778.75 - 4852.67 0 times
Thu 24 September 2026 4787.17 (-0.57%) 4815.16 4766.05 - 4834.62 0 times
Wed 23 September 2026 4814.62 (-1.44%) 4919.34 4807.24 - 4927.16 0 times
Tue 22 September 2026 4884.96 (-0.11%) 4905.43 4823.91 - 4927.49 0 times
Mon 21 September 2026 4890.27 (-0.91%) 4923.88 4866.58 - 4936.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 4600.61 and 4655.22

Weekly Target 14590.5
Weekly Target 24610.71
Weekly Target 34645.1133333333
Weekly Target 44665.32
Weekly Target 54699.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 4630.91 (0.07%) 4642.34 4624.91 - 4679.52 0 times
Fri 02 October 2026 4627.70 (-3.93%) 4818.80 4613.87 - 4818.80 0 times
Fri 25 September 2026 4817.18 (-2.39%) 4923.88 4766.05 - 4936.91 0 times
Fri 18 September 2026 4935.26 (0.72%) 4901.50 4770.66 - 4954.27 0 times
Fri 11 September 2026 4899.94 (-1.53%) 4954.63 4817.60 - 4998.15 0 times
Fri 04 September 2026 4975.96 (-1.14%) 5016.08 4807.25 - 5066.54 0 times
Fri 28 August 2026 5033.46 (-3.19%) 5201.19 5011.34 - 5275.66 0 times
Fri 21 August 2026 5199.57 (5.7%) 4925.01 4844.03 - 5211.93 0 times
Fri 14 August 2026 4919.01 (1.1%) 4866.90 4837.38 - 4999.62 0 times
Fri 07 August 2026 4865.37 (7.42%) 4527.95 4487.77 - 4911.19 0 times
Fri 31 July 2026 4529.28 (-0.55%) 4555.96 4468.83 - 4615.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 4563.89 and 4683.74

Monthly Target 14541.54
Monthly Target 24586.23
Monthly Target 34661.3933333333
Monthly Target 44706.08
Monthly Target 54781.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 4630.91 (-0.34%) 4652.66 4616.71 - 4736.56 0 times
Wed 30 September 2026 4646.50 (-6.81%) 4995.07 4613.87 - 5066.54 0 times
Mon 31 August 2026 4985.92 (10.08%) 4527.95 4487.77 - 5275.66 0 times
Fri 31 July 2026 4529.28 (0.22%) 4507.66 4415.62 - 4727.58 0 times
Tue 30 June 2026 4519.19 (-12.91%) 5190.66 4417.20 - 5190.66 0 times
Fri 29 May 2026 5189.10 (-0.78%) 5230.38 4961.85 - 5500.44 0 times
Thu 30 April 2026 5229.86 (-1.11%) 5306.21 5104.03 - 5576.95 0 times
Tue 31 March 2026 5288.35 (-12.02%) 6167.33 4617.11 - 6222.69 0 times
Fri 27 February 2026 6011.08 (11.78%) 5405.47 5006.28 - 6049.67 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQF are 3433.65 and 5612.88

Yearly Target 13034.56
Yearly Target 23832.74
Yearly Target 35213.7933333333
Yearly Target 46011.97
Yearly Target 57393.02

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 4630.91 (-6.02%) 4962.64 4415.62 - 6594.85 0 times
Wed 31 December 2025 4927.72 (68.32%) 2943.18 2915.28 - 5226.93 0 times
Tue 26 November 2024 2927.66 (26.37%) 2318.10 2219.61 - 3134.47 0 times
Fri 29 December 2023 2316.74 (11.6%) 2125.86 2029.11 - 2392.58 0 times
Wed 21 December 2022 2075.99 (-0.5%) 2087.20 1811.10 - 2375.51 0 times
Fri 31 December 2021 2086.36 (-5.13%) 2227.64 1946.80 - 2283.78 0 times
Thu 31 December 2020 2199.15 (22.96%) 1788.69 1655.06 - 2436.99 0 times
Tue 31 December 2019 1788.54 (17.62%) 1522.94 1493.61 - 1846.73 0 times
Mon 31 December 2018 1520.59 (-2.14%) 1576.50 1383.07 - 1644.68 0 times
Wed 27 December 2017 1553.77 (10.33%) 1540.69 1450.29 - 1645.19 0 times
Fri 30 December 2016 1408.25 (0%) 1677.08 1378.14 - 1700.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4726.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4808 and price is deviating by 115 points

Upper Bollinger band is at 5038 and lower is at 4578, while middle bands are at 4693 and 4923

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQF stock. Volume based technical analysis of SP SGQF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 4646.67
12 day DMA 4750.41
20 day DMA 4807.26
35 day DMA 4911.87
50 day DMA 4854.08
100 day DMA 4855.64
150 day DMA 5063.28
200 day DMA 5135.07

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA4658.274671.954694.07
12 day EMA4726.924744.374765.57
20 day EMA4777.284792.684810.04
35 day EMA4794.014803.614813.97
50 day EMA4808.764816.024823.7

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA4646.674648.914686.8
12 day SMA4750.414772.944793.89
20 day SMA4807.264824.524845.43
35 day SMA4911.874920.14927.9
50 day SMA4854.084852.554850.53
100 day SMA4855.644862.984869.95
150 day SMA5063.285070.785077.49
200 day SMA5135.075135.395135.87

Videos related to: SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top