ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5017.38 and 5144.93

Intraday Target 14990.11
Intraday Target 25044.65
Intraday Target 35117.6566666667
Intraday Target 45172.2
Intraday Target 55245.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 5099.20 (-1.73%) 5190.66 5063.11 - 5190.66 0 times
Fri 29 May 2026 5189.10 (1.18%) 5128.79 5116.21 - 5230.53 0 times
Thu 28 May 2026 5128.46 (1.17%) 5075.73 4961.85 - 5142.93 0 times
Wed 27 May 2026 5069.04 (-1.3%) 5145.27 5014.24 - 5170.84 0 times
Tue 26 May 2026 5135.59 (-0.31%) 5153.65 5127.19 - 5232.05 0 times
Fri 22 May 2026 5151.58 (-0.66%) 5179.02 5113.38 - 5182.23 0 times
Thu 21 May 2026 5185.61 (0.44%) 5163.57 5108.34 - 5207.07 0 times
Wed 20 May 2026 5163.05 (0.65%) 5130.35 5061.21 - 5186.76 0 times
Tue 19 May 2026 5129.84 (-1.25%) 5195.27 5078.87 - 5243.97 0 times
Mon 18 May 2026 5194.75 (-0.06%) 5196.12 5096.14 - 5234.28 0 times
Fri 15 May 2026 5197.69 (-3.45%) 5383.92 5141.28 - 5383.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 5017.38 and 5144.93

Weekly Target 14990.11
Weekly Target 25044.65
Weekly Target 35117.6566666667
Weekly Target 45172.2
Weekly Target 55245.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 5099.20 (-1.73%) 5190.66 5063.11 - 5190.66 0 times
Fri 29 May 2026 5189.10 (0.73%) 5153.65 4961.85 - 5232.05 0 times
Fri 22 May 2026 5151.58 (-0.89%) 5196.12 5061.21 - 5243.97 0 times
Fri 15 May 2026 5197.69 (-3.57%) 5370.33 5141.28 - 5500.44 0 times
Fri 08 May 2026 5390.39 (2.39%) 5266.23 5106.08 - 5446.52 0 times
Fri 01 May 2026 5264.65 (-1.81%) 5320.67 5104.03 - 5368.21 0 times
Fri 24 April 2026 5361.46 (-3.23%) 5542.17 5280.57 - 5542.17 0 times
Fri 17 April 2026 5540.49 (2.67%) 5295.17 5252.69 - 5576.95 0 times
Fri 10 April 2026 5396.65 (2.59%) 5251.61 5195.27 - 5499.69 0 times
Thu 02 April 2026 5260.65 (3.61%) 5069.94 4986.87 - 5429.65 0 times
Fri 27 March 2026 5077.21 (-10.5%) 5082.87 4617.11 - 5221.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 5017.38 and 5144.93

Monthly Target 14990.11
Monthly Target 25044.65
Monthly Target 35117.6566666667
Monthly Target 45172.2
Monthly Target 55245.21

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 5099.20 (-1.73%) 5190.66 5063.11 - 5190.66 0 times
Fri 29 May 2026 5189.10 (-0.78%) 5230.38 4961.85 - 5500.44 0 times
Thu 30 April 2026 5229.86 (-1.11%) 5306.21 5104.03 - 5576.95 0 times
Tue 31 March 2026 5288.35 (-12.02%) 6167.33 4617.11 - 6222.69 0 times
Fri 27 February 2026 6011.08 (11.78%) 5405.47 5006.28 - 6049.67 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times
Tue 30 September 2025 4261.76 (10.92%) 3881.50 3869.68 - 4293.60 0 times
Fri 29 August 2025 3842.33 (5.72%) 3634.83 3616.64 - 3845.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQF are 4858.16 and 6835.9

Yearly Target 13459.31
Yearly Target 24279.26
Yearly Target 35437.0533333333
Yearly Target 46257
Yearly Target 57414.79

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 5099.20 (3.48%) 4962.64 4617.11 - 6594.85 0 times
Wed 31 December 2025 4927.72 (68.32%) 2943.18 2915.28 - 5226.93 0 times
Tue 26 November 2024 2927.66 (26.37%) 2318.10 2219.61 - 3134.47 0 times
Fri 29 December 2023 2316.74 (11.6%) 2125.86 2029.11 - 2392.58 0 times
Wed 21 December 2022 2075.99 (-0.5%) 2087.20 1811.10 - 2375.51 0 times
Fri 31 December 2021 2086.36 (-5.13%) 2227.64 1946.80 - 2283.78 0 times
Thu 31 December 2020 2199.15 (22.96%) 1788.69 1655.06 - 2436.99 0 times
Tue 31 December 2019 1788.54 (17.62%) 1522.94 1493.61 - 1846.73 0 times
Mon 31 December 2018 1520.59 (-2.14%) 1576.50 1383.07 - 1644.68 0 times
Wed 27 December 2017 1553.77 (10.33%) 1540.69 1450.29 - 1645.19 0 times
Fri 30 December 2016 1408.25 (0%) 1586.03 1378.14 - 1709.48 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5173.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5233 and price is deviating by 120 points

Upper Bollinger band is at 5473 and lower is at 4994, while middle bands are at 5114 and 5353

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQF stock. Volume based technical analysis of SP SGQF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 5124.28
12 day DMA 5168.94
20 day DMA 5232.98
35 day DMA 5286.48
50 day DMA 5273.32
100 day DMA 5462.07
150 day DMA 5200.63
200 day DMA 4914.13

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA5134.145151.65132.85
12 day EMA5173.315186.785186.36
20 day EMA5210.835222.575226.09
35 day EMA5261.825271.395276.23
50 day EMA5303.445311.775316.78

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA5124.285134.755134.06
12 day SMA5168.945197.085213.52
20 day SMA5232.985241.255243.29
35 day SMA5286.485294.985301.89
50 day SMA5273.325284.795295.71
100 day SMA5462.075460.355458.77
150 day SMA5200.635197.565194.68
200 day SMA4914.134907.314900.03

Videos related to: SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top