ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4199.38 and 4369.48

Intraday Target 14169.21
Intraday Target 24229.55
Intraday Target 34339.3066666667
Intraday Target 44399.65
Intraday Target 54509.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 4289.90 (-3.53%) 4449.06 4278.96 - 4449.06 0 times
Thu 29 October 2026 4446.66 (-0.67%) 4490.15 4436.32 - 4512.60 0 times
Wed 28 October 2026 4476.66 (-0.65%) 4506.69 4467.24 - 4516.49 0 times
Tue 27 October 2026 4505.92 (0.85%) 4453.64 4420.21 - 4510.97 0 times
Mon 26 October 2026 4467.90 (0.79%) 4440.29 4417.28 - 4473.60 0 times
Fri 23 October 2026 4432.78 (-1.34%) 4493.67 4409.97 - 4493.67 0 times
Thu 22 October 2026 4493.15 (-2.4%) 4602.35 4480.63 - 4603.46 0 times
Wed 21 October 2026 4603.72 (0.12%) 4598.67 4576.68 - 4614.66 0 times
Tue 20 October 2026 4598.14 (-0.24%) 4609.76 4578.36 - 4635.50 0 times
Mon 19 October 2026 4609.23 (-0.42%) 4631.36 4604.68 - 4665.25 0 times
Fri 16 October 2026 4628.85 (0.27%) 4634.84 4615.23 - 4673.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 4165.67 and 4403.2

Weekly Target 14124.25
Weekly Target 24207.08
Weekly Target 34361.7833333333
Weekly Target 44444.61
Weekly Target 54599.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 4289.90 (-3.22%) 4440.29 4278.96 - 4516.49 0 times
Fri 23 October 2026 4432.78 (-4.24%) 4631.36 4409.97 - 4665.25 0 times
Fri 16 October 2026 4628.85 (-1.31%) 4687.08 4529.88 - 4722.79 0 times
Fri 09 October 2026 4690.26 (1.35%) 4642.34 4552.77 - 4705.53 0 times
Fri 02 October 2026 4627.70 (-3.93%) 4818.80 4613.87 - 4818.80 0 times
Fri 25 September 2026 4817.18 (-2.39%) 4923.88 4766.05 - 4936.91 0 times
Fri 18 September 2026 4935.26 (0.72%) 4901.50 4770.66 - 4954.27 0 times
Fri 11 September 2026 4899.94 (-1.53%) 4954.63 4817.60 - 4998.15 0 times
Fri 04 September 2026 4975.96 (-1.14%) 5016.08 4807.25 - 5066.54 0 times
Fri 28 August 2026 5033.46 (-3.19%) 5201.19 5011.34 - 5275.66 0 times
Fri 21 August 2026 5199.57 (5.7%) 4925.01 4844.03 - 5211.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 4055.63 and 4513.23

Monthly Target 13977.54
Monthly Target 24133.72
Monthly Target 34435.14
Monthly Target 44591.32
Monthly Target 54892.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 4289.90 (-7.67%) 4652.66 4278.96 - 4736.56 0 times
Wed 30 September 2026 4646.50 (-6.81%) 4995.07 4613.87 - 5066.54 0 times
Mon 31 August 2026 4985.92 (10.08%) 4527.95 4487.77 - 5275.66 0 times
Fri 31 July 2026 4529.28 (0.22%) 4507.66 4415.62 - 4727.58 0 times
Tue 30 June 2026 4519.19 (-12.91%) 5190.66 4417.20 - 5190.66 0 times
Fri 29 May 2026 5189.10 (-0.78%) 5230.38 4961.85 - 5500.44 0 times
Thu 30 April 2026 5229.86 (-1.11%) 5306.21 5104.03 - 5576.95 0 times
Tue 31 March 2026 5288.35 (-12.02%) 6167.33 4617.11 - 6222.69 0 times
Fri 27 February 2026 6011.08 (11.78%) 5405.47 5006.28 - 6049.67 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQF are 3126.49 and 5442.38

Yearly Target 12738.68
Yearly Target 23514.29
Yearly Target 35054.57
Yearly Target 45830.18
Yearly Target 57370.46

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 4289.90 (-12.94%) 4962.64 4278.96 - 6594.85 0 times
Wed 31 December 2025 4927.72 (68.32%) 2943.18 2915.28 - 5226.93 0 times
Tue 26 November 2024 2927.66 (26.37%) 2318.10 2219.61 - 3134.47 0 times
Fri 29 December 2023 2316.74 (11.6%) 2125.86 2029.11 - 2392.58 0 times
Wed 21 December 2022 2075.99 (-0.5%) 2087.20 1811.10 - 2375.51 0 times
Fri 31 December 2021 2086.36 (-5.13%) 2227.64 1946.80 - 2283.78 0 times
Thu 31 December 2020 2199.15 (22.96%) 1788.69 1655.06 - 2436.99 0 times
Tue 31 December 2019 1788.54 (17.62%) 1522.94 1493.61 - 1846.73 0 times
Mon 31 December 2018 1520.59 (-2.14%) 1576.50 1383.07 - 1644.68 0 times
Wed 27 December 2017 1553.77 (10.33%) 1540.69 1450.29 - 1645.19 0 times
Fri 30 December 2016 1408.25 (0%) 1630.32 1378.14 - 1675.88 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4491.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGQF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4293.74

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4562 and price is deviating by 99 points

Upper Bollinger band is at 4759 and lower is at 4365, while middle bands are at 4463 and 4660

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQF stock. Volume based technical analysis of SP SGQF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 4437.41
12 day DMA 4514.09
20 day DMA 4561.39
35 day DMA 4658.17
50 day DMA 4770.75
100 day DMA 4732.35
150 day DMA 4910.08
200 day DMA 5097.58

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA4416.314479.514495.93
12 day EMA4491.754528.444543.3
20 day EMA4552.44580.024594.05
35 day EMA4656.54678.084691.7
50 day EMA4754.0647734786.31

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA4437.414465.984475.28
12 day SMA4514.094535.214551.56
20 day SMA4561.394578.284589.89
35 day SMA4658.174675.64688.43
50 day SMA4770.754786.534798.29
100 day SMA4732.354740.344746.37
150 day SMA4910.084914.74918.31
200 day SMA5097.585101.985105.2

Videos related to: SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top