ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4659.8 and 4886.53

Intraday Target 14474.88
Intraday Target 24617.99
Intraday Target 34701.61
Intraday Target 44844.72
Intraday Target 54928.34

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 4761.10 (3.66%) 4571.14 4558.50 - 4785.23 0 times
Tue 04 August 2026 4593.19 (1.8%) 4512.64 4512.64 - 4603.21 0 times
Mon 03 August 2026 4512.17 (-0.38%) 4527.95 4487.77 - 4561.53 0 times
Fri 31 July 2026 4529.28 (-1.3%) 4589.37 4493.09 - 4601.71 0 times
Thu 30 July 2026 4588.89 (1.57%) 4568.03 4500.51 - 4607.72 0 times
Wed 29 July 2026 4518.06 (0.07%) 4515.18 4468.83 - 4531.70 0 times
Tue 28 July 2026 4514.70 (-1.02%) 4561.53 4482.40 - 4561.53 0 times
Mon 27 July 2026 4561.04 (0.14%) 4555.96 4550.36 - 4615.53 0 times
Fri 24 July 2026 4554.54 (0.62%) 4527.08 4496.85 - 4568.84 0 times
Thu 23 July 2026 4526.61 (-2.54%) 4644.87 4512.91 - 4644.87 0 times
Wed 22 July 2026 4644.38 (1.87%) 4559.65 4559.65 - 4667.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 4624.44 and 4921.9

Weekly Target 14380.57
Weekly Target 24570.84
Weekly Target 34678.0333333333
Weekly Target 44868.3
Weekly Target 54975.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 4761.10 (5.12%) 4527.95 4487.77 - 4785.23 0 times
Fri 31 July 2026 4529.28 (-0.55%) 4555.96 4468.83 - 4615.53 0 times
Fri 24 July 2026 4554.54 (1.72%) 4478.81 4443.78 - 4667.17 0 times
Fri 17 July 2026 4477.40 (-3.77%) 4590.65 4415.62 - 4598.14 0 times
Tue 07 July 2026 4652.76 (0.79%) 4713.57 4618.58 - 4727.58 0 times
Thu 02 July 2026 4616.50 (0.95%) 4558.30 4417.20 - 4658.55 0 times
Fri 26 June 2026 4573.07 (-4.28%) 4704.90 4433.93 - 4776.35 0 times
Thu 18 June 2026 4777.55 (-0.04%) 4847.55 4761.13 - 4974.02 0 times
Fri 12 June 2026 4779.42 (-2.68%) 4912.67 4536.96 - 4929.85 0 times
Fri 05 June 2026 4911.17 (-5.36%) 5190.66 4892.01 - 5190.66 0 times
Fri 29 May 2026 5189.10 (0.73%) 5153.65 4961.85 - 5232.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 4624.44 and 4921.9

Monthly Target 14380.57
Monthly Target 24570.84
Monthly Target 34678.0333333333
Monthly Target 44868.3
Monthly Target 54975.49

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 4761.10 (5.12%) 4527.95 4487.77 - 4785.23 0 times
Fri 31 July 2026 4529.28 (0.22%) 4507.66 4415.62 - 4727.58 0 times
Tue 30 June 2026 4519.19 (-12.91%) 5190.66 4417.20 - 5190.66 0 times
Fri 29 May 2026 5189.10 (-0.78%) 5230.38 4961.85 - 5500.44 0 times
Thu 30 April 2026 5229.86 (-1.11%) 5306.21 5104.03 - 5576.95 0 times
Tue 31 March 2026 5288.35 (-12.02%) 6167.33 4617.11 - 6222.69 0 times
Fri 27 February 2026 6011.08 (11.78%) 5405.47 5006.28 - 6049.67 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQF are 3498.75 and 5677.98

Yearly Target 13077.96
Yearly Target 23919.53
Yearly Target 35257.19
Yearly Target 46098.76
Yearly Target 57436.42

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 4761.10 (-3.38%) 4962.64 4415.62 - 6594.85 0 times
Wed 31 December 2025 4927.72 (68.32%) 2943.18 2915.28 - 5226.93 0 times
Tue 26 November 2024 2927.66 (26.37%) 2318.10 2219.61 - 3134.47 0 times
Fri 29 December 2023 2316.74 (11.6%) 2125.86 2029.11 - 2392.58 0 times
Wed 21 December 2022 2075.99 (-0.5%) 2087.20 1811.10 - 2375.51 0 times
Fri 31 December 2021 2086.36 (-5.13%) 2227.64 1946.80 - 2283.78 0 times
Thu 31 December 2020 2199.15 (22.96%) 1788.69 1655.06 - 2436.99 0 times
Tue 31 December 2019 1788.54 (17.62%) 1522.94 1493.61 - 1846.73 0 times
Mon 31 December 2018 1520.59 (-2.14%) 1576.50 1383.07 - 1644.68 0 times
Wed 27 December 2017 1553.77 (10.33%) 1540.69 1450.29 - 1645.19 0 times
Fri 30 December 2016 1408.25 (0%) 1586.03 1378.14 - 1709.48 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4583.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4572.41

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4557 and price is deviating by 75 points

Upper Bollinger band is at 4707 and lower is at 4408, while middle bands are at 4483 and 4632

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQF stock. Volume based technical analysis of SP SGQF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 4596.93
12 day DMA 4571.93
20 day DMA 4556.96
35 day DMA 4606.99
50 day DMA 4737.78
100 day DMA 5059.63
150 day DMA 5214.8
200 day DMA 5061.48

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA4622.674553.464533.6
12 day EMA4583.244550.914543.23
20 day EMA4591.834574.024572
35 day EMA4675.74670.674675.23
50 day EMA4767.854768.134775.27

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA4596.934548.324532.62
12 day SMA4571.934548.674539.02
20 day SMA4556.964549.734548.48
35 day SMA4606.994603.734609.73
50 day SMA4737.784745.154757.18
100 day SMA5059.635070.215082.37
150 day SMA5214.85215.735217.94
200 day SMA5061.485059.75058.64

Videos related to: SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top