ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5254.82 and 5420.2

Intraday Target 15226.63
Intraday Target 25283.01
Intraday Target 35392.0133333333
Intraday Target 45448.39
Intraday Target 55557.39

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 5339.38 (-2.51%) 5477.33 5335.64 - 5501.02 0 times
Mon 20 April 2026 5476.78 (-1.15%) 5542.17 5389.51 - 5542.17 0 times
Fri 17 April 2026 5540.49 (1.79%) 5451.10 5416.40 - 5576.95 0 times
Thu 16 April 2026 5443.26 (-0.41%) 5466.00 5428.42 - 5513.42 0 times
Wed 15 April 2026 5465.45 (-0.46%) 5491.16 5440.73 - 5545.18 0 times
Tue 14 April 2026 5490.61 (2.13%) 5376.73 5376.73 - 5506.79 0 times
Mon 13 April 2026 5376.19 (-0.38%) 5295.17 5252.69 - 5382.45 0 times
Fri 10 April 2026 5396.65 (-0.63%) 5431.43 5355.25 - 5436.49 0 times
Thu 09 April 2026 5430.88 (1.13%) 5345.65 5310.58 - 5440.81 0 times
Wed 08 April 2026 5370.00 (2.08%) 5460.28 5359.22 - 5499.69 0 times
Tue 07 April 2026 5260.76 (-0.12%) 5267.88 5195.27 - 5306.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 5234.25 and 5440.78

Weekly Target 15199.2
Weekly Target 25269.29
Weekly Target 35405.73
Weekly Target 45475.82
Weekly Target 55612.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 5339.38 (-3.63%) 5542.17 5335.64 - 5542.17 0 times
Fri 17 April 2026 5540.49 (2.67%) 5295.17 5252.69 - 5576.95 0 times
Fri 10 April 2026 5396.65 (2.59%) 5251.61 5195.27 - 5499.69 0 times
Thu 02 April 2026 5260.65 (3.61%) 5069.94 4986.87 - 5429.65 0 times
Fri 27 March 2026 5077.21 (-10.5%) 5082.87 4617.11 - 5221.88 0 times
Tue 17 March 2026 5673.15 (-1.09%) 5737.14 5616.63 - 5737.14 0 times
Fri 13 March 2026 5735.40 (-2.02%) 5833.88 5680.94 - 5991.81 0 times
Fri 06 March 2026 5853.39 (-2.62%) 6167.33 5664.98 - 6222.69 0 times
Fri 27 February 2026 6011.08 (4.42%) 5863.99 5813.91 - 6049.67 0 times
Fri 20 February 2026 5756.50 (1.31%) 5684.36 5459.82 - 5777.42 0 times
Fri 13 February 2026 5682.08 (0%) 5555.96 5542.93 - 5693.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 5237.77 and 5678.57

Monthly Target 14910.03
Monthly Target 25124.7
Monthly Target 35350.8266666667
Monthly Target 45565.5
Monthly Target 55791.63

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 5339.38 (0.96%) 5306.21 5136.15 - 5576.95 0 times
Tue 31 March 2026 5288.35 (-12.02%) 6167.33 4617.11 - 6222.69 0 times
Fri 27 February 2026 6011.08 (11.78%) 5405.47 5006.28 - 6049.67 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times
Tue 30 September 2025 4261.76 (10.92%) 3881.50 3869.68 - 4293.60 0 times
Fri 29 August 2025 3842.33 (5.72%) 3634.83 3616.64 - 3845.53 0 times
Thu 31 July 2025 3634.40 (0.1%) 3648.27 3617.97 - 3814.77 0 times
Mon 30 June 2025 3630.78 (0.78%) 3626.60 3587.39 - 3789.96 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQF are 4978.25 and 6955.99

Yearly Target 13539.37
Yearly Target 24439.38
Yearly Target 35517.1133333333
Yearly Target 46417.12
Yearly Target 57494.85

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 5339.38 (8.35%) 4962.64 4617.11 - 6594.85 0 times
Wed 31 December 2025 4927.72 (68.32%) 2943.18 2915.28 - 5226.93 0 times
Tue 26 November 2024 2927.66 (26.37%) 2318.10 2219.61 - 3134.47 0 times
Fri 29 December 2023 2316.74 (11.6%) 2125.86 2029.11 - 2392.58 0 times
Wed 21 December 2022 2075.99 (-0.5%) 2087.20 1811.10 - 2375.51 0 times
Fri 31 December 2021 2086.36 (-5.13%) 2227.64 1946.80 - 2283.78 0 times
Thu 31 December 2020 2199.15 (22.96%) 1788.69 1655.06 - 2436.99 0 times
Tue 31 December 2019 1788.54 (17.62%) 1522.94 1493.61 - 1846.73 0 times
Mon 31 December 2018 1520.59 (-2.14%) 1576.50 1383.07 - 1644.68 0 times
Wed 27 December 2017 1553.77 (10.33%) 1540.69 1450.29 - 1645.19 0 times
Fri 30 December 2016 1408.25 (0%) 1586.03 1378.14 - 1709.48 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5412.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5396.59

Munafa value: 30 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5306 and price is deviating by 167 points

Upper Bollinger band is at 5640 and lower is at 4972, while middle bands are at 5139 and 5473

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQF stock. Volume based technical analysis of SP SGQF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 5453.07
12 day DMA 5404.8
20 day DMA 5305.56
35 day DMA 5511.33
50 day DMA 5570.12
100 day DMA 5352.18
150 day DMA 5029.23
200 day DMA 4706.95

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA5427.225471.135468.3
12 day EMA5412.475425.755416.48
20 day EMA5419.425427.845422.69
35 day EMA5470.175477.875477.93
50 day EMA5563.45572.545576.45

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA5453.075483.325463.2
12 day SMA5404.85398.245393.4
20 day SMA5305.565287.945297.76
35 day SMA5511.335529.485541.46
50 day SMA5570.125576.015578.64
100 day SMA5352.185343.845334.38
150 day SMA5029.235020.435010.7
200 day SMA4706.954698.594689.47

Videos related to: SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top