ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4510.28 and 4652.89

Intraday Target 14394.28
Intraday Target 24483.67
Intraday Target 34536.8866666667
Intraday Target 44626.28
Intraday Target 54679.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 4573.07 (1.24%) 4511.98 4447.49 - 4590.10 0 times
Thu 25 June 2026 4516.90 (0.93%) 4475.84 4433.93 - 4532.33 0 times
Wed 24 June 2026 4475.37 (-3.71%) 4648.01 4449.21 - 4648.01 0 times
Tue 23 June 2026 4647.84 (-1.71%) 4729.32 4605.78 - 4738.53 0 times
Mon 22 June 2026 4728.83 (-1.02%) 4704.90 4669.38 - 4776.35 0 times
Thu 18 June 2026 4777.55 (-3.42%) 4947.34 4761.13 - 4947.34 0 times
Wed 17 June 2026 4946.84 (0.68%) 4913.80 4893.39 - 4974.02 0 times
Tue 16 June 2026 4913.31 (0.04%) 4911.90 4880.19 - 4945.20 0 times
Mon 15 June 2026 4911.40 (2.76%) 4847.55 4847.55 - 4959.39 0 times
Fri 12 June 2026 4779.42 (3.4%) 4774.34 4716.07 - 4798.27 0 times
Thu 11 June 2026 4622.22 (-0.53%) 4647.43 4536.96 - 4719.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 4332.29 and 4674.71

Weekly Target 14252.03
Weekly Target 24412.55
Weekly Target 34594.45
Weekly Target 44754.97
Weekly Target 54936.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 4573.07 (-4.28%) 4704.90 4433.93 - 4776.35 0 times
Thu 18 June 2026 4777.55 (-0.04%) 4847.55 4761.13 - 4974.02 0 times
Fri 12 June 2026 4779.42 (-2.68%) 4912.67 4536.96 - 4929.85 0 times
Fri 05 June 2026 4911.17 (-5.36%) 5190.66 4892.01 - 5190.66 0 times
Fri 29 May 2026 5189.10 (0.73%) 5153.65 4961.85 - 5232.05 0 times
Fri 22 May 2026 5151.58 (-0.89%) 5196.12 5061.21 - 5243.97 0 times
Fri 15 May 2026 5197.69 (-3.57%) 5370.33 5141.28 - 5500.44 0 times
Fri 08 May 2026 5390.39 (2.39%) 5266.23 5106.08 - 5446.52 0 times
Fri 01 May 2026 5264.65 (-1.81%) 5320.67 5104.03 - 5368.21 0 times
Fri 24 April 2026 5361.46 (-3.23%) 5542.17 5280.57 - 5542.17 0 times
Fri 17 April 2026 5540.49 (2.67%) 5295.17 5252.69 - 5576.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 4125.14 and 4881.87

Monthly Target 13975.82
Monthly Target 24274.45
Monthly Target 34732.5533333333
Monthly Target 45031.18
Monthly Target 55489.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 4573.07 (-11.87%) 5190.66 4433.93 - 5190.66 0 times
Fri 29 May 2026 5189.10 (-0.78%) 5230.38 4961.85 - 5500.44 0 times
Thu 30 April 2026 5229.86 (-1.11%) 5306.21 5104.03 - 5576.95 0 times
Tue 31 March 2026 5288.35 (-12.02%) 6167.33 4617.11 - 6222.69 0 times
Fri 27 February 2026 6011.08 (11.78%) 5405.47 5006.28 - 6049.67 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times
Tue 30 September 2025 4261.76 (10.92%) 3881.50 3869.68 - 4293.60 0 times
Fri 29 August 2025 3842.33 (5.72%) 3634.83 3616.64 - 3845.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQF are 3423.04 and 5583.96

Yearly Target 13039.7
Yearly Target 23806.38
Yearly Target 35200.6166666667
Yearly Target 45967.3
Yearly Target 57361.54

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 4573.07 (-7.2%) 4962.64 4433.93 - 6594.85 0 times
Wed 31 December 2025 4927.72 (68.32%) 2943.18 2915.28 - 5226.93 0 times
Tue 26 November 2024 2927.66 (26.37%) 2318.10 2219.61 - 3134.47 0 times
Fri 29 December 2023 2316.74 (11.6%) 2125.86 2029.11 - 2392.58 0 times
Wed 21 December 2022 2075.99 (-0.5%) 2087.20 1811.10 - 2375.51 0 times
Fri 31 December 2021 2086.36 (-5.13%) 2227.64 1946.80 - 2283.78 0 times
Thu 31 December 2020 2199.15 (22.96%) 1788.69 1655.06 - 2436.99 0 times
Tue 31 December 2019 1788.54 (17.62%) 1522.94 1493.61 - 1846.73 0 times
Mon 31 December 2018 1520.59 (-2.14%) 1576.50 1383.07 - 1644.68 0 times
Wed 27 December 2017 1553.77 (10.33%) 1540.69 1450.29 - 1645.19 0 times
Fri 30 December 2016 1408.25 (0%) 1586.03 1378.14 - 1709.48 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4711 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4662.9

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4836 and price is deviating by 207 points

Upper Bollinger band is at 5249 and lower is at 4423, while middle bands are at 4629 and 5042

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQF stock. Volume based technical analysis of SP SGQF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 4588.4
12 day DMA 4711.64
20 day DMA 4835.18
35 day DMA 5012.9
50 day DMA 5102.2
100 day DMA 5343.04
150 day DMA 5236.35
200 day DMA 5009.77

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA4599.824613.24661.34
12 day EMA4711.034736.114775.95
20 day EMA4808.954833.774867.11
35 day EMA4946.154968.114994.67
50 day EMA5077.545098.125121.83

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA4588.44629.34715.29
12 day SMA4711.644730.834763.3
20 day SMA4835.184862.954890.56
35 day SMA5012.95034.365052.96
50 day SMA5102.25120.055139.52
100 day SMA5343.045359.855374.4
150 day SMA5236.355236.935238.01
200 day SMA5009.775006.545003.17

Videos related to: SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top