ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4817.93 and 4979.76

Intraday Target 14781.33
Intraday Target 24854.52
Intraday Target 34943.1566666667
Intraday Target 45016.35
Intraday Target 55104.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 4927.72 (-2.06%) 5031.79 4869.96 - 5031.79 0 times
Tue 30 December 2025 5031.29 (2.09%) 4957.50 4933.20 - 5052.46 0 times
Mon 29 December 2025 4928.11 (-5.06%) 5226.43 4910.69 - 5226.93 0 times
Fri 26 December 2025 5190.58 (1.87%) 5121.21 5121.21 - 5214.61 0 times
Wed 24 December 2025 5095.30 (0.04%) 5122.63 5055.31 - 5153.65 0 times
Tue 23 December 2025 5093.31 (1.14%) 5059.46 5030.68 - 5110.64 0 times
Mon 22 December 2025 5035.77 (1.87%) 4943.14 4943.14 - 5044.02 0 times
Fri 19 December 2025 4943.27 (0.85%) 4905.38 4869.88 - 4945.72 0 times
Thu 18 December 2025 4901.73 (-0.46%) 4918.64 4871.92 - 4953.45 0 times
Wed 17 December 2025 4924.14 (1.46%) 4858.17 4857.87 - 4930.50 0 times
Tue 16 December 2025 4853.27 (-0.09%) 4856.40 4810.42 - 4891.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 4720.36 and 5077.33

Weekly Target 14651.23
Weekly Target 24789.48
Weekly Target 35008.2033333333
Weekly Target 45146.45
Weekly Target 55365.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 4927.72 (-5.06%) 5226.43 4869.96 - 5226.93 0 times
Fri 26 December 2025 5190.58 (5%) 4943.14 4943.14 - 5214.61 0 times
Fri 19 December 2025 4943.27 (2.2%) 4844.16 4810.42 - 4953.45 0 times
Fri 12 December 2025 4836.76 (2.38%) 4713.44 4673.12 - 4918.16 0 times
Fri 05 December 2025 4724.19 (0.14%) 4726.70 4665.79 - 4777.70 0 times
Fri 28 November 2025 4717.56 (4.32%) 4516.69 4477.85 - 4725.32 0 times
Fri 21 November 2025 4522.36 (-0.36%) 4540.07 4432.54 - 4592.81 0 times
Fri 14 November 2025 4538.63 (2.48%) 4441.00 4440.09 - 4721.10 0 times
Fri 07 November 2025 4428.81 (0.37%) 4425.03 4342.85 - 4458.95 0 times
Fri 31 October 2025 4412.28 (-3.13%) 4556.11 4294.35 - 4556.11 0 times
Fri 24 October 2025 4554.65 (-1.83%) 4697.68 4424.10 - 4830.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 4796.76 and 5357.9

Monthly Target 14379.01
Monthly Target 24653.36
Monthly Target 34940.1466666667
Monthly Target 45214.5
Monthly Target 55501.29

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times
Tue 30 September 2025 4261.76 (10.92%) 3881.50 3869.68 - 4293.60 0 times
Fri 29 August 2025 3842.33 (5.72%) 3634.83 3616.64 - 3845.53 0 times
Thu 31 July 2025 3634.40 (0.1%) 3648.27 3617.97 - 3814.77 0 times
Mon 30 June 2025 3630.78 (0.78%) 3626.60 3587.39 - 3789.96 0 times
Fri 30 May 2025 3602.58 (-0.5%) 3584.35 3422.46 - 3735.51 0 times
Wed 30 April 2025 3620.62 (4.81%) 3461.40 3235.94 - 3811.68 0 times
Mon 31 March 2025 3454.54 (9.97%) 3176.55 3164.88 - 3468.21 0 times
Fri 28 February 2025 3141.39 (0.49%) 3126.35 3089.55 - 3285.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQF are 3921.5 and 6233.15

Yearly Target 12044.99
Yearly Target 23486.36
Yearly Target 34356.6433333333
Yearly Target 45798.01
Yearly Target 56668.29

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 4927.72 (68.32%) 2943.18 2915.28 - 5226.93 0 times
Tue 26 November 2024 2927.66 (26.37%) 2318.10 2219.61 - 3134.47 0 times
Fri 29 December 2023 2316.74 (11.6%) 2125.86 2029.11 - 2392.58 0 times
Wed 21 December 2022 2075.99 (-0.5%) 2087.20 1811.10 - 2375.51 0 times
Fri 31 December 2021 2086.36 (-5.13%) 2227.64 1946.80 - 2283.78 0 times
Thu 31 December 2020 2199.15 (22.96%) 1788.69 1655.06 - 2436.99 0 times
Tue 31 December 2019 1788.54 (17.62%) 1522.94 1493.61 - 1846.73 0 times
Mon 31 December 2018 1520.59 (-2.14%) 1576.50 1383.07 - 1644.68 0 times
Wed 27 December 2017 1553.77 (10.33%) 1540.69 1450.29 - 1645.19 0 times
Fri 30 December 2016 1408.25 (0%) 1586.03 1378.14 - 1709.48 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4964.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGQF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5066.86

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4889 and price is deviating by 144 points

Upper Bollinger band is at 5175 and lower is at 4602, while middle bands are at 4745 and 5032

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQF stock. Volume based technical analysis of SP SGQF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 5034.6
12 day DMA 4981.86
20 day DMA 4888.02
35 day DMA 4763.68
50 day DMA 4677.75
100 day DMA 4367.07
150 day DMA 4139.55
200 day DMA 3971.97

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA4996.355030.665030.34
12 day EMA4964.684971.44960.52
20 day EMA4902.544899.894886.07
35 day EMA4807.134800.034786.42
50 day EMA4709.134700.214686.7

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA5034.65067.725068.61
12 day SMA4981.864974.284958.47
20 day SMA4888.024876.524862.69
35 day SMA4763.684753.194735.98
50 day SMA4677.754671.984666.48
100 day SMA4367.074355.344342.39
150 day SMA4139.554130.674120.73
200 day SMA3971.973963.343953.89

Videos related to: SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top