ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5274.93 and 5443.37

Intraday Target 15237.8
Intraday Target 25312.05
Intraday Target 35406.2433333333
Intraday Target 45480.49
Intraday Target 55574.68

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 5386.29 (-0.82%) 5458.70 5332.00 - 5500.44 0 times
Mon 11 May 2026 5430.82 (0.75%) 5370.33 5313.18 - 5464.54 0 times
Fri 08 May 2026 5390.39 (0.48%) 5351.56 5341.51 - 5426.45 0 times
Thu 07 May 2026 5364.55 (0.76%) 5334.04 5326.20 - 5446.52 0 times
Wed 06 May 2026 5324.19 (3.03%) 5183.34 5181.05 - 5371.10 0 times
Tue 05 May 2026 5167.70 (0.71%) 5131.98 5115.83 - 5202.26 0 times
Mon 04 May 2026 5131.47 (-2.53%) 5266.23 5106.08 - 5266.23 0 times
Fri 01 May 2026 5264.65 (0.67%) 5230.38 5168.38 - 5300.87 0 times
Thu 30 April 2026 5229.86 (1.64%) 5146.08 5137.34 - 5259.84 0 times
Wed 29 April 2026 5145.56 (-1.15%) 5205.84 5104.03 - 5223.97 0 times
Tue 28 April 2026 5205.32 (-1.88%) 5312.41 5154.83 - 5337.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 5349.74 and 5537

Weekly Target 15212.71
Weekly Target 25299.5
Weekly Target 35399.97
Weekly Target 45486.76
Weekly Target 55587.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 5386.29 (-0.08%) 5370.33 5313.18 - 5500.44 0 times
Fri 08 May 2026 5390.39 (2.39%) 5266.23 5106.08 - 5446.52 0 times
Fri 01 May 2026 5264.65 (-1.81%) 5320.67 5104.03 - 5368.21 0 times
Fri 24 April 2026 5361.46 (-3.23%) 5542.17 5280.57 - 5542.17 0 times
Fri 17 April 2026 5540.49 (2.67%) 5295.17 5252.69 - 5576.95 0 times
Fri 10 April 2026 5396.65 (2.59%) 5251.61 5195.27 - 5499.69 0 times
Thu 02 April 2026 5260.65 (3.61%) 5069.94 4986.87 - 5429.65 0 times
Fri 27 March 2026 5077.21 (-10.5%) 5082.87 4617.11 - 5221.88 0 times
Tue 17 March 2026 5673.15 (-1.09%) 5737.14 5616.63 - 5737.14 0 times
Fri 13 March 2026 5735.40 (-2.02%) 5833.88 5680.94 - 5991.81 0 times
Fri 06 March 2026 5853.39 (-2.62%) 6167.33 5664.98 - 6222.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 5246.19 and 5640.55

Monthly Target 14936.58
Monthly Target 25161.43
Monthly Target 35330.9366666667
Monthly Target 45555.79
Monthly Target 55725.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 5386.29 (2.99%) 5230.38 5106.08 - 5500.44 0 times
Thu 30 April 2026 5229.86 (-1.11%) 5306.21 5104.03 - 5576.95 0 times
Tue 31 March 2026 5288.35 (-12.02%) 6167.33 4617.11 - 6222.69 0 times
Fri 27 February 2026 6011.08 (11.78%) 5405.47 5006.28 - 6049.67 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times
Tue 30 September 2025 4261.76 (10.92%) 3881.50 3869.68 - 4293.60 0 times
Fri 29 August 2025 3842.33 (5.72%) 3634.83 3616.64 - 3845.53 0 times
Thu 31 July 2025 3634.40 (0.1%) 3648.27 3617.97 - 3814.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQF are 5001.7 and 6979.44

Yearly Target 13555.01
Yearly Target 24470.65
Yearly Target 35532.75
Yearly Target 46448.39
Yearly Target 57510.49

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 5386.29 (9.31%) 4962.64 4617.11 - 6594.85 0 times
Wed 31 December 2025 4927.72 (68.32%) 2943.18 2915.28 - 5226.93 0 times
Tue 26 November 2024 2927.66 (26.37%) 2318.10 2219.61 - 3134.47 0 times
Fri 29 December 2023 2316.74 (11.6%) 2125.86 2029.11 - 2392.58 0 times
Wed 21 December 2022 2075.99 (-0.5%) 2087.20 1811.10 - 2375.51 0 times
Fri 31 December 2021 2086.36 (-5.13%) 2227.64 1946.80 - 2283.78 0 times
Thu 31 December 2020 2199.15 (22.96%) 1788.69 1655.06 - 2436.99 0 times
Tue 31 December 2019 1788.54 (17.62%) 1522.94 1493.61 - 1846.73 0 times
Mon 31 December 2018 1520.59 (-2.14%) 1576.50 1383.07 - 1644.68 0 times
Wed 27 December 2017 1553.77 (10.33%) 1540.69 1450.29 - 1645.19 0 times
Fri 30 December 2016 1408.25 (0%) 1586.03 1378.14 - 1709.48 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5329.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5335 and price is deviating by 112 points

Upper Bollinger band is at 5559 and lower is at 5112, while middle bands are at 5224 and 5447

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQF stock. Volume based technical analysis of SP SGQF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 5379.25
12 day DMA 5278.8
20 day DMA 5334.79
35 day DMA 5301.19
50 day DMA 5446.54
100 day DMA 5433.62
150 day DMA 5138.12
200 day DMA 4817.99

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA5365.595355.245317.45
12 day EMA5329.815319.545299.32
20 day EMA5336.575331.345320.87
35 day EMA5401.965402.885401.23
50 day EMA5472.325475.835477.67

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA5379.255335.535275.66
12 day SMA5278.85276.735268.91
20 day SMA5334.7953405337.27
35 day SMA5301.195289.785296.7
50 day SMA5446.545458.315467.61
100 day SMA5433.625428.175421.06
150 day SMA5138.125130.525122.28
200 day SMA4817.994809.474800.86

Videos related to: SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top