ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5155.9 and 5249.3

Intraday Target 15082.07
Intraday Target 25136.32
Intraday Target 35175.4666666667
Intraday Target 45229.72
Intraday Target 55268.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 5190.58 (1.87%) 5121.21 5121.21 - 5214.61 0 times
Wed 24 December 2025 5095.30 (0.04%) 5122.63 5055.31 - 5153.65 0 times
Tue 23 December 2025 5093.31 (1.14%) 5059.46 5030.68 - 5110.64 0 times
Mon 22 December 2025 5035.77 (1.87%) 4943.14 4943.14 - 5044.02 0 times
Fri 19 December 2025 4943.27 (0.85%) 4905.38 4869.88 - 4945.72 0 times
Thu 18 December 2025 4901.73 (-0.46%) 4918.64 4871.92 - 4953.45 0 times
Wed 17 December 2025 4924.14 (1.46%) 4858.17 4857.87 - 4930.50 0 times
Tue 16 December 2025 4853.27 (-0.09%) 4856.40 4810.42 - 4891.58 0 times
Mon 15 December 2025 4857.83 (0.44%) 4844.16 4833.88 - 4909.68 0 times
Fri 12 December 2025 4836.76 (-0.1%) 4834.79 4790.30 - 4918.16 0 times
Thu 11 December 2025 4841.62 (2.58%) 4724.58 4724.58 - 4845.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 5066.86 and 5338.33

Weekly Target 14844.64
Weekly Target 25017.61
Weekly Target 35116.11
Weekly Target 45289.08
Weekly Target 55387.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 5190.58 (5%) 4943.14 4943.14 - 5214.61 0 times
Fri 19 December 2025 4943.27 (2.2%) 4844.16 4810.42 - 4953.45 0 times
Fri 12 December 2025 4836.76 (2.38%) 4713.44 4673.12 - 4918.16 0 times
Fri 05 December 2025 4724.19 (0.14%) 4726.70 4665.79 - 4777.70 0 times
Fri 28 November 2025 4717.56 (4.32%) 4516.69 4477.85 - 4725.32 0 times
Fri 21 November 2025 4522.36 (-0.36%) 4540.07 4432.54 - 4592.81 0 times
Fri 14 November 2025 4538.63 (2.48%) 4441.00 4440.09 - 4721.10 0 times
Fri 07 November 2025 4428.81 (0.37%) 4425.03 4342.85 - 4458.95 0 times
Fri 31 October 2025 4412.28 (-3.13%) 4556.11 4294.35 - 4556.11 0 times
Fri 24 October 2025 4554.65 (-1.83%) 4697.68 4424.10 - 4830.25 0 times
Fri 17 October 2025 4639.35 (5.46%) 4459.45 4451.13 - 4847.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 4928.19 and 5477.01

Monthly Target 14474.84
Monthly Target 24832.71
Monthly Target 35023.66
Monthly Target 45381.53
Monthly Target 55572.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 5190.58 (10.03%) 4726.70 4665.79 - 5214.61 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times
Tue 30 September 2025 4261.76 (10.92%) 3881.50 3869.68 - 4293.60 0 times
Fri 29 August 2025 3842.33 (5.72%) 3634.83 3616.64 - 3845.53 0 times
Thu 31 July 2025 3634.40 (0.1%) 3648.27 3617.97 - 3814.77 0 times
Mon 30 June 2025 3630.78 (0.78%) 3626.60 3587.39 - 3789.96 0 times
Fri 30 May 2025 3602.58 (-0.5%) 3584.35 3422.46 - 3735.51 0 times
Wed 30 April 2025 3620.62 (4.81%) 3461.40 3235.94 - 3811.68 0 times
Mon 31 March 2025 3454.54 (9.97%) 3176.55 3164.88 - 3468.21 0 times
Fri 28 February 2025 3141.39 (0.49%) 3126.35 3089.55 - 3285.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQF are 4052.93 and 6352.26

Yearly Target 12140.83
Yearly Target 23665.7
Yearly Target 34440.1566666667
Yearly Target 45965.03
Yearly Target 56739.49

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 5190.58 (77.29%) 2943.18 2915.28 - 5214.61 0 times
Tue 26 November 2024 2927.66 (26.37%) 2318.10 2219.61 - 3134.47 0 times
Fri 29 December 2023 2316.74 (11.6%) 2125.86 2029.11 - 2392.58 0 times
Wed 21 December 2022 2075.99 (-0.5%) 2087.20 1811.10 - 2375.51 0 times
Fri 31 December 2021 2086.36 (-5.13%) 2227.64 1946.80 - 2283.78 0 times
Thu 31 December 2020 2199.15 (22.96%) 1788.69 1655.06 - 2436.99 0 times
Tue 31 December 2019 1788.54 (17.62%) 1522.94 1493.61 - 1846.73 0 times
Mon 31 December 2018 1520.59 (-2.14%) 1576.50 1383.07 - 1644.68 0 times
Wed 27 December 2017 1553.77 (10.33%) 1540.69 1450.29 - 1645.19 0 times
Fri 30 December 2016 1408.25 (0%) 1586.03 1378.14 - 1709.48 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4966.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5019.88

Tomorrow's movement Prediction of S P SGQF is strongly bullish. It has broken a strong resistance of 4749 and is expected to move up further.

Munafa value: 110 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4853 and price is deviating by 150 points

Upper Bollinger band is at 5151 and lower is at 4555, while middle bands are at 4704 and 5002

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQF stock. Volume based technical analysis of SP SGQF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 5071.65
12 day DMA 4941.13
20 day DMA 4852.16
35 day DMA 4721.11
50 day DMA 4660.66
100 day DMA 4330.42
150 day DMA 4111.14
200 day DMA 3945.22

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA5081.445026.884992.68
12 day EMA4966.334925.574894.72
20 day EMA4880.944848.364822.38
35 day EMA4779.954755.774735.78
50 day EMA4687.544667.024649.55

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA5071.655013.884979.64
12 day SMA4941.134903.054869.71
20 day SMA4852.164824.414799.35
35 day SMA4721.114698.814678.11
50 day SMA4660.664648.684637.96
100 day SMA4330.424315.394300.78
150 day SMA4111.144100.084089.39
200 day SMA3945.223935.433926.04

Videos related to: SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top