Munafa technical analysis S&P GSCI Precious Metals Index Total SGQF technical analysis buy or sell
Munafa technical analysis S&P GSCI Precious Metals Index Total SGQF technical analysis buy or sell Analysis of S&P GSCI Precious Metals Index Total SGQF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Mar | 5819.06 | 5818.95 | 5932.87 | 5792.47 |
| 03 Tue Mar | 5809.78 | 6041.53 | 6145.26 | 5664.98 |
| 02 Mon Mar | 6045.24 | 6167.33 | 6222.69 | 5988.01 |
| 27 Fri Feb | 6011.08 | 5918.66 | 6049.67 | 5907.40 |
| 26 Thu Feb | 5910.65 | 5899.85 | 5961.28 | 5849.84 |
Stock of S&P GSCI Precious Metals Index Total closed at 5819.06 and it opened at 5818.95
It moved inside a range of 5792.47 and 5932.87
52 week High is 6594.85 and 52 week Low is 3235.94
Financial Year High is 5819.06 and Low is 5792.47
This year High is 6594.85 and Low is 4912.12
S&P GSCI Precious Metals Index Total SGQF Daily Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals Index Total SGQF, 12 day returns for S&P GSCI Precious Metals Index Total SGQF have been positive, with total returns of 311.26, which is 5.65% with investment starting at 5507.80.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Total would have become 105650 bucks today.
S&P GSCI Precious Metals Index Total SGQF moves in a range of 96 points on a day to day basis. This means that a total of approx 96 plus points of returns can be expected in a bullish day, and a total of 96 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
S&P GSCI Precious Metals Index Total Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Precious Metals Index Total SGQF at this time.
It appears as if S&P GSCI Precious Metals Index Total SGQF gave a large move recently.
Stock of S&P GSCI Precious Metals Index Total (SGQF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Precious Metals Index Total is bullish for shortterm, and stock might move up till 5919.1 or till 6109.7. Use a stoploss of 5760.27 and if this stock hits its stoploss, then it can fall down till 5601.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Precious Metals Index Total SGQF
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 2.4 HC: 2 LC: 0.5 OC: 2
S&P GSCI Precious Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 8.5 HC: 5.8 LC: 2.6 OC: 1.7
S&P GSCI Precious Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 3.9 HC: 2.9 LC: 1 OC: 0.9
S&P GSCI Precious Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 2.2
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 1.9 HC: 0.9 LC: 1 OC: 1
S&P GSCI Precious Metals Index Total is moving towards a high expiry
S&P GSCI Precious Metals Index Total SGQF Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals Index Total SGQF, 12 week returns for S&P GSCI Precious Metals Index Total SGQF have been positive, with total returns of 628.48, which is 12.11% with investment starting at 5190.58.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Total would have become 112110 bucks today.
S&P GSCI Precious Metals Index Total SGQF moves in a range of 234.4 points on a week to week basis. This means that a total of approx 234.4 plus points of returns can be expected in a bullish week, and a total of 234.4 minus points can be expected in a bearish week.
This is about 4.03% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Precious Metals Index Total SGQF
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 9.8 HC: 6.9 LC: 2.7 OC: 0.9
S&P GSCI Precious Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 4.1 HC: 0.6 LC: 3.4 OC: 3.2
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 5.8 HC: 0.4 LC: 5.4 OC: 1.6
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 2.5
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 5.8 HC: 2.8 LC: 2.9 OC: 2.5
S&P GSCI Precious Metals Index Total is moving towards a high expiry
S&P GSCI Precious Metals Index Total SGQF Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals Index Total SGQF, 12 month returns for S&P GSCI Precious Metals Index Total SGQF have been positive, with total returns of 2217.45, which is 61.57% with investment starting at 3601.61.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Total would have become 161570 bucks today.
S&P GSCI Precious Metals Index Total SGQF moves in a range of 234.8 points on a month to month basis. This means that a total of approx 234.8 plus points of returns can be expected in a bullish month, and a total of 234.8 minus points can be expected in a bearish month.
This is about 4.04% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Precious Metals Index Total SGQF
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 9.8 HC: 6.9 LC: 2.7 OC: 0.9
S&P GSCI Precious Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 20.8 HC: 0.6 LC: 20.1 OC: 11.9
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 35.4 HC: 22.6 LC: 10.4 OC: 26.2
S&P GSCI Precious Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 11.8 HC: 0.5 LC: 11.3 OC: 10.3
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 8.8 HC: 0.2 LC: 8.6 OC: 6.8
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Precious Metals Index Total SGQF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


