Munafa technical analysis S&P GSCI Precious Metals Index Total SGQF technical analysis buy or sell
Munafa technical analysis S&P GSCI Precious Metals Index Total SGQF technical analysis buy or sell Analysis of S&P GSCI Precious Metals Index Total SGQF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 5386.29 | 5458.70 | 5500.44 | 5332.00 |
| 11 Mon May | 5430.82 | 5370.33 | 5464.54 | 5313.18 |
| 08 Fri May | 5390.39 | 5351.56 | 5426.45 | 5341.51 |
| 07 Thu May | 5364.55 | 5334.04 | 5446.52 | 5326.20 |
| 06 Wed May | 5324.19 | 5183.34 | 5371.10 | 5181.05 |
Stock of S&P GSCI Precious Metals Index Total closed at 5386.29 and it opened at 5458.70
It moved inside a range of 5332.00 and 5500.44
52 week High is 6594.85 and 52 week Low is 3587.39
Financial Year High is 5576.95 and Low is 5104.03
This year High is 6594.85 and Low is 4617.11
S&P GSCI Precious Metals Index Total SGQF Daily Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals Index Total SGQF, 12 day returns for S&P GSCI Precious Metals Index Total SGQF have been positive, with total returns of 180.97, which is 3.48% with investment starting at 5205.32.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Total would have become 103480 bucks today.
S&P GSCI Precious Metals Index Total SGQF moves in a range of 78.3 points on a day to day basis. This means that a total of approx 78.3 plus points of returns can be expected in a bullish day, and a total of 78.3 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.
S&P GSCI Precious Metals Index Total Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Precious Metals Index Total SGQF at this time.
It appears as if S&P GSCI Precious Metals Index Total SGQF gave a large move recently.
Stock of S&P GSCI Precious Metals Index Total (SGQF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P GSCI Precious Metals Index Total is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5435.3 as stoploss in an intra day sell trade for a target of 5327.73. However, stock will show a bullish move above 5435.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Precious Metals Index Total SGQF
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 3.2 HC: 2.1 LC: 1 OC: 0.8
S&P GSCI Precious Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 2.9 HC: 0.6 LC: 2.2 OC: 1.8
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 1.4
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 2.3 HC: 1.5 LC: 0.7 OC: 2.1
S&P GSCI Precious Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 3.7 HC: 0.9 LC: 2.8 OC: 3.6
S&P GSCI Precious Metals Index Total is moving towards a high expiry
S&P GSCI Precious Metals Index Total SGQF Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals Index Total SGQF, 12 week returns for S&P GSCI Precious Metals Index Total SGQF have been negative, with total returns of -467.1, which is -7.98% with investment starting at 5853.39.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Total would have become 92020 bucks today.
S&P GSCI Precious Metals Index Total SGQF moves in a range of 131.7 points on a week to week basis. This means that a total of approx 131.7 plus points of returns can be expected in a bullish week, and a total of 131.7 minus points can be expected in a bearish week.
This is about 2.45% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Precious Metals Index Total SGQF
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 3.5 HC: 2.1 LC: 1.4 OC: 2.4
S&P GSCI Precious Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 5.1 HC: 1 LC: 4 OC: 5.1
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 5.2 HC: 0.9 LC: 4.3 OC: 2
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 5.2 HC: 2 LC: 3.2 OC: 0.9
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 5 HC: 3.4 LC: 1.5 OC: 0
S&P GSCI Precious Metals Index Total is moving towards a low expiry
S&P GSCI Precious Metals Index Total is forming a DOJI candle
S&P GSCI Precious Metals Index Total SGQF Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals Index Total SGQF, 12 month returns for S&P GSCI Precious Metals Index Total SGQF have been positive, with total returns of 1775.48, which is 49.17% with investment starting at 3610.81.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Total would have become 149170 bucks today.
S&P GSCI Precious Metals Index Total SGQF moves in a range of 311.2 points on a month to month basis. This means that a total of approx 311.2 plus points of returns can be expected in a bullish month, and a total of 311.2 minus points can be expected in a bearish month.
This is about 5.78% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Precious Metals Index Total SGQF
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 7.8 HC: 2.1 LC: 5.5 OC: 3.4
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 11.8 HC: 4 LC: 7.5 OC: 10
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 34.8 HC: 22.6 LC: 10 OC: 0.9
S&P GSCI Precious Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 20.8 HC: 0.6 LC: 20.1 OC: 11.9
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 35.4 HC: 22.6 LC: 10.4 OC: 26.2
S&P GSCI Precious Metals Index Total is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Precious Metals Index Total SGQF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


