ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Precious Metals Index Total SGQF technical analysis buy or sell

Munafa technical analysis S&P GSCI Precious Metals Index Total SGQF technical analysis buy or sell Analysis of S&P GSCI Precious Metals Index Total SGQF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
09 Mon Feb 5747.71 5700.13 5781.01 5636.50
06 Fri Feb 5603.27 5264.19 5627.34 5191.92
05 Thu Feb 5510.90 5717.16 5768.32 5405.01
04 Wed Feb 5633.55 5643.84 5843.64 5559.73
03 Tue Feb 5608.36 5468.19 5734.04 5425.29

Stock of S&P GSCI Precious Metals Index Total closed at 5747.71 and it opened at 5700.13
It moved inside a range of 5636.50 and 5781.01

52 week High is 6594.85 and 52 week Low is 3187.46
Financial Year High is 6594.85 and Low is 3235.94
This year High is 6594.85 and Low is 4912.12

S&P GSCI Precious Metals Index Total SGQF Daily Analysis to buy or sell

As per my analysis of S&P GSCI Precious Metals Index Total SGQF, 12 day returns for S&P GSCI Precious Metals Index Total SGQF have been negative, with total returns of -81.47, which is -1.4% with investment starting at 5829.18.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Total would have become 98600 bucks today.

S&P GSCI Precious Metals Index Total SGQF moves in a range of 212.6 points on a day to day basis. This means that a total of approx 212.6 plus points of returns can be expected in a bullish day, and a total of 212.6 minus points can be expected in a bearish day.
This is about 3.7% of returns per day.

S&P GSCI Precious Metals Index Total Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Precious Metals Index Total SGQF at this time.

It appears as if S&P GSCI Precious Metals Index Total SGQF gave a large move recently.

Stock of S&P GSCI Precious Metals Index Total (SGQF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S&P GSCI Precious Metals Index Total is bullish for shortterm, and stock might move up till 5936.7 or till 6292.2. Use a stoploss of 5640.44 and if this stock hits its stoploss, then it can fall down till 5344.19

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Precious Metals Index Total SGQF

Candle stick analysis of S&P GSCI Precious Metals Index Total as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 2.6 HC: 0.6 LC: 2 OC: 1.4

S&P GSCI Precious Metals Index Total is moving towards a high expiry

Candle stick analysis of S&P GSCI Precious Metals Index Total as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 8.4 HC: 0.4 LC: 7.9 OC: 6.9

S&P GSCI Precious Metals Index Total is moving towards a high expiry

Candle stick analysis of S&P GSCI Precious Metals Index Total as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 6.7 HC: 4.7 LC: 2 OC: 0.9

S&P GSCI Precious Metals Index Total is moving towards a low expiry

Candle stick analysis of S&P GSCI Precious Metals Index Total as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 5.1 HC: 3.7 LC: 1.3 OC: 3.5

S&P GSCI Precious Metals Index Total is moving towards a low expiry

Candle stick analysis of S&P GSCI Precious Metals Index Total as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 5.7 HC: 2.2 LC: 3.4 OC: 4.9

S&P GSCI Precious Metals Index Total is moving towards a high expiry

S&P GSCI Precious Metals Index Total SGQF Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Precious Metals Index Total SGQF, 12 week returns for S&P GSCI Precious Metals Index Total SGQF have been positive, with total returns of 1030.15, which is 21.84% with investment starting at 4717.56.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Total would have become 121840 bucks today.

S&P GSCI Precious Metals Index Total SGQF moves in a range of 214.5 points on a week to week basis. This means that a total of approx 214.5 plus points of returns can be expected in a bullish week, and a total of 214.5 minus points can be expected in a bearish week.
This is about 3.73% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Precious Metals Index Total SGQF

Candle stick analysis of S&P GSCI Precious Metals Index Total as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 2.6 HC: 0.6 LC: 2 OC: 1.4

S&P GSCI Precious Metals Index Total is moving towards a high expiry

Candle stick analysis of S&P GSCI Precious Metals Index Total as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 16.7 HC: 4.3 LC: 11.9 OC: 8.1

S&P GSCI Precious Metals Index Total is moving towards a high expiry

Candle stick analysis of S&P GSCI Precious Metals Index Total as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 24.2 HC: 22.6 LC: 1.2 OC: 12

S&P GSCI Precious Metals Index Total is moving towards a low expiry

Candle stick analysis of S&P GSCI Precious Metals Index Total as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 9.4 HC: 0.2 LC: 9.2 OC: 9.4

S&P GSCI Precious Metals Index Total is moving towards a high expiry

Candle stick analysis of S&P GSCI Precious Metals Index Total as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 4 HC: 1.5 LC: 2.5 OC: 4

S&P GSCI Precious Metals Index Total is moving towards a high expiry

S&P GSCI Precious Metals Index Total SGQF Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Precious Metals Index Total SGQF, 12 month returns for S&P GSCI Precious Metals Index Total SGQF have been positive, with total returns of 2329.02, which is 68.13% with investment starting at 3418.69.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Total would have become 168130 bucks today.

S&P GSCI Precious Metals Index Total SGQF moves in a range of 204 points on a month to month basis. This means that a total of approx 204 plus points of returns can be expected in a bullish month, and a total of 204 minus points can be expected in a bearish month.
This is about 3.55% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Precious Metals Index Total SGQF

Candle stick analysis of S&P GSCI Precious Metals Index Total as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 16.7 HC: 1.7 LC: 14.8 OC: 8.1

S&P GSCI Precious Metals Index Total is moving towards a high expiry

Candle stick analysis of S&P GSCI Precious Metals Index Total as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 35.4 HC: 22.6 LC: 10.4 OC: 26.2

S&P GSCI Precious Metals Index Total is moving towards a low expiry

Candle stick analysis of S&P GSCI Precious Metals Index Total as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 11.8 HC: 0.5 LC: 11.3 OC: 10.3

S&P GSCI Precious Metals Index Total is moving towards a high expiry

Candle stick analysis of S&P GSCI Precious Metals Index Total as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 8.8 HC: 0.2 LC: 8.6 OC: 6.8

S&P GSCI Precious Metals Index Total is moving towards a high expiry

Candle stick analysis of S&P GSCI Precious Metals Index Total as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 16 HC: 9.9 LC: 5.6 OC: 15.5

S&P GSCI Precious Metals Index Total is moving towards a low expiry

Videos related to: Munafa technical analysis S&P GSCI Precious Metals Index Total SGQF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P GSCI Precious Metals Index Total SGQF technical analysis buy or sell

 

Back to top