Munafa technical analysis S&P GSCI Precious Metals Index Total SGQF technical analysis buy or sell
Munafa technical analysis S&P GSCI Precious Metals Index Total SGQF technical analysis buy or sell Analysis of S&P GSCI Precious Metals Index Total SGQF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 4289.90 | 4449.06 | 4449.06 | 4278.96 |
| 29 Thu Oct | 4446.66 | 4490.15 | 4512.60 | 4436.32 |
| 28 Wed Oct | 4476.66 | 4506.69 | 4516.49 | 4467.24 |
| 27 Tue Oct | 4505.92 | 4453.64 | 4510.97 | 4420.21 |
| 26 Mon Oct | 4467.90 | 4440.29 | 4473.60 | 4417.28 |
Stock of S&P GSCI Precious Metals Index Total closed at 4289.90 and it opened at 4449.06
It moved inside a range of 4278.96 and 4449.06
52 week High is 6594.85 and 52 week Low is 4278.96
Financial Year High is 5576.95 and Low is 4278.96
This year High is 6594.85 and Low is 4278.96
S&P GSCI Precious Metals Index Total SGQF Daily Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals Index Total SGQF, 12 day returns for S&P GSCI Precious Metals Index Total SGQF have been negative, with total returns of -326.26, which is -7.07% with investment starting at 4616.16.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Total would have become 92930 bucks today.
S&P GSCI Precious Metals Index Total SGQF moves in a range of 48.3 points on a day to day basis. This means that a total of approx 48.3 plus points of returns can be expected in a bullish day, and a total of 48.3 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
S&P GSCI Precious Metals Index Total Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Precious Metals Index Total SGQF at this time.
It appears as if S&P GSCI Precious Metals Index Total SGQF gave a large move recently.
Stock of S&P GSCI Precious Metals Index Total (SGQF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for S&P GSCI Precious Metals Index Total is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4344.8, for a target of 4462.5 or 4560.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Precious Metals Index Total SGQF
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 4 HC: 3.7 LC: 0.3 OC: 0
S&P GSCI Precious Metals Index Total is moving towards a low expiry
S&P GSCI Precious Metals Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.5
S&P GSCI Precious Metals Index Total is moving towards a low expiry
S&P GSCI Precious Metals Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.2
S&P GSCI Precious Metals Index Total is moving towards a low expiry
S&P GSCI Precious Metals Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 2.1 HC: 0.1 LC: 1.9 OC: 1.3
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.8
S&P GSCI Precious Metals Index Total is moving towards a high expiry
S&P GSCI Precious Metals Index Total SGQF Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals Index Total SGQF, 12 week returns for S&P GSCI Precious Metals Index Total SGQF have been negative, with total returns of -909.67, which is -17.5% with investment starting at 5199.57.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Total would have become 82500 bucks today.
S&P GSCI Precious Metals Index Total SGQF moves in a range of 116.8 points on a week to week basis. This means that a total of approx 116.8 plus points of returns can be expected in a bullish week, and a total of 116.8 minus points can be expected in a bearish week.
This is about 2.72% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Precious Metals Index Total SGQF
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 5.6 HC: 5.3 LC: 0.3 OC: 1.7
S&P GSCI Precious Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 5.8 HC: 5.2 LC: 0.5 OC: 0.7
S&P GSCI Precious Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 2.6 HC: 1 LC: 1.6 OC: 2.4
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 4.3 HC: 2.3 LC: 1.9 OC: 0.8
S&P GSCI Precious Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 3.4 HC: 0.3 LC: 3 OC: 1.4
S&P GSCI Precious Metals Index Total is moving towards a high expiry
S&P GSCI Precious Metals Index Total SGQF Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals Index Total SGQF, 12 month returns for S&P GSCI Precious Metals Index Total SGQF have been negative, with total returns of -427.66, which is -9.07% with investment starting at 4717.56.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Total would have become 90930 bucks today.
S&P GSCI Precious Metals Index Total SGQF moves in a range of 408.9 points on a month to month basis. This means that a total of approx 408.9 plus points of returns can be expected in a bullish month, and a total of 408.9 minus points can be expected in a bearish month.
This is about 9.53% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Precious Metals Index Total SGQF
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 12.6 HC: 12.3 LC: 0.3 OC: 0
S&P GSCI Precious Metals Index Total is moving towards a low expiry
S&P GSCI Precious Metals Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 6.3 HC: 5.2 LC: 1.1 OC: 1
S&P GSCI Precious Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 17.6 HC: 4.8 LC: 12.2 OC: 16.5
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 7.1 HC: 4.4 LC: 2.6 OC: 3.7
S&P GSCI Precious Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 17.1 HC: 13.5 LC: 3.1 OC: 0
S&P GSCI Precious Metals Index Total is moving towards a low expiry
S&P GSCI Precious Metals Index Total is forming a DOJI candle
Videos related to: Munafa technical analysis S&P GSCI Precious Metals Index Total SGQF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


