Munafa technical analysis S&P GSCI Precious Metals Index Total SGQF technical analysis buy or sell
Munafa technical analysis S&P GSCI Precious Metals Index Total SGQF technical analysis buy or sell Analysis of S&P GSCI Precious Metals Index Total SGQF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 5540.49 | 5451.10 | 5576.95 | 5416.40 |
| 16 Thu Apr | 5443.26 | 5466.00 | 5513.42 | 5428.42 |
| 15 Wed Apr | 5465.45 | 5491.16 | 5545.18 | 5440.73 |
| 14 Tue Apr | 5490.61 | 5376.73 | 5506.79 | 5376.73 |
| 13 Mon Apr | 5376.19 | 5295.17 | 5382.45 | 5252.69 |
Stock of S&P GSCI Precious Metals Index Total closed at 5540.49 and it opened at 5451.10
It moved inside a range of 5416.40 and 5576.95
52 week High is 6594.85 and 52 week Low is 3422.46
Financial Year High is 5576.95 and Low is 5136.15
This year High is 6594.85 and Low is 4617.11
S&P GSCI Precious Metals Index Total SGQF Daily Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals Index Total SGQF, 12 day returns for S&P GSCI Precious Metals Index Total SGQF have been positive, with total returns of 121.8, which is 2.25% with investment starting at 5418.69.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Total would have become 102250 bucks today.
S&P GSCI Precious Metals Index Total SGQF moves in a range of 68.8 points on a day to day basis. This means that a total of approx 68.8 plus points of returns can be expected in a bullish day, and a total of 68.8 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
S&P GSCI Precious Metals Index Total Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Precious Metals Index Total SGQF at this time.
It appears as if S&P GSCI Precious Metals Index Total SGQF gave a large move recently.
Stock of S&P GSCI Precious Metals Index Total (SGQF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Precious Metals Index Total is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Precious Metals Index Total stays above 5492.9, but if it comes below 5492.9, then a intra day sell could be more profitable.
If you take a sell trade below 5492.9, then use 5492.9 as stoploss and 5297.76 as target. However if you take a buy trade in S&P GSCI Precious Metals Index Total, then use 5492.9 as stoploss and 5727.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Precious Metals Index Total SGQF
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 3 HC: 0.7 LC: 2.3 OC: 2.3
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.9
S&P GSCI Precious Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 1.9 HC: 1.5 LC: 0.5 OC: 1
S&P GSCI Precious Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 2.4
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 1.7
S&P GSCI Precious Metals Index Total is moving towards a high expiry
S&P GSCI Precious Metals Index Total SGQF Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals Index Total SGQF, 12 week returns for S&P GSCI Precious Metals Index Total SGQF have been negative, with total returns of -62.780000000001, which is -1.12% with investment starting at 5603.27.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Total would have become 98880 bucks today.
S&P GSCI Precious Metals Index Total SGQF moves in a range of 135.4 points on a week to week basis. This means that a total of approx 135.4 plus points of returns can be expected in a bullish week, and a total of 135.4 minus points can be expected in a bearish week.
This is about 2.44% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Precious Metals Index Total SGQF
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 6.2 HC: 0.7 LC: 5.5 OC: 5.3
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 5.9 HC: 1.9 LC: 3.9 OC: 4.7
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 8.9 HC: 3.2 LC: 5.5 OC: 7.1
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 13.1 HC: 2.9 LC: 10 OC: 2.7
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 2.2 HC: 1.1 LC: 1 OC: 0
S&P GSCI Precious Metals Index Total is moving towards a low expiry
S&P GSCI Precious Metals Index Total is forming a DOJI candle
S&P GSCI Precious Metals Index Total SGQF Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals Index Total SGQF, 12 month returns for S&P GSCI Precious Metals Index Total SGQF have been positive, with total returns of 1937.91, which is 53.79% with investment starting at 3602.58.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Total would have become 153790 bucks today.
S&P GSCI Precious Metals Index Total SGQF moves in a range of 320.7 points on a month to month basis. This means that a total of approx 320.7 plus points of returns can be expected in a bullish month, and a total of 320.7 minus points can be expected in a bearish month.
This is about 5.79% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Precious Metals Index Total SGQF
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 11.8 HC: 0.7 LC: 11.1 OC: 10
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 34.8 HC: 22.6 LC: 10 OC: 0.9
S&P GSCI Precious Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 20.8 HC: 0.6 LC: 20.1 OC: 11.9
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 35.4 HC: 22.6 LC: 10.4 OC: 26.2
S&P GSCI Precious Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 11.8 HC: 0.5 LC: 11.3 OC: 10.3
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Precious Metals Index Total SGQF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


