Munafa technical analysis S&P GSCI Precious Metals Index Total SGQF technical analysis buy or sell
Munafa technical analysis S&P GSCI Precious Metals Index Total SGQF technical analysis buy or sell Analysis of S&P GSCI Precious Metals Index Total SGQF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Tue Sep | 4817.29 | 4817.90 | 4842.27 | 4779.66 |
| 14 Mon Sep | 4836.48 | 4901.50 | 4901.50 | 4770.66 |
| 11 Fri Sep | 4899.94 | 4847.50 | 4937.62 | 4817.60 |
| 10 Thu Sep | 4895.74 | 4957.96 | 4993.02 | 4852.46 |
| 09 Wed Sep | 4977.97 | 4901.17 | 4993.93 | 4884.32 |
Stock of S&P GSCI Precious Metals Index Total closed at 4817.29 and it opened at 4817.90
It moved inside a range of 4779.66 and 4842.27
52 week High is 6594.85 and 52 week Low is 4294.35
Financial Year High is 5576.95 and Low is 4415.62
This year High is 6594.85 and Low is 4415.62
S&P GSCI Precious Metals Index Total SGQF Daily Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals Index Total SGQF, 12 day returns for S&P GSCI Precious Metals Index Total SGQF have been negative, with total returns of -216.17, which is -4.29% with investment starting at 5033.46.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Total would have become 95710 bucks today.
S&P GSCI Precious Metals Index Total SGQF moves in a range of 67.4 points on a day to day basis. This means that a total of approx 67.4 plus points of returns can be expected in a bullish day, and a total of 67.4 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
S&P GSCI Precious Metals Index Total Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Precious Metals Index Total SGQF at this time.
It appears as if S&P GSCI Precious Metals Index Total SGQF gave a large move recently.
Stock of S&P GSCI Precious Metals Index Total (SGQF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Precious Metals Index Total is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P GSCI Precious Metals Index Total stays below 4882, but if it comes above 4882, then a intra day buy could be more profitable.
If you take a sell trade below 4882, then use 4882 as stoploss and 4730.6 as target. However if you take a buy trade in S&P GSCI Precious Metals Index Total, then use 4882 as stoploss and 5008.22 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Precious Metals Index Total SGQF
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.5
S&P GSCI Precious Metals Index Total is moving towards a high expiry
S&P GSCI Precious Metals Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 0
S&P GSCI Precious Metals Index Total is moving towards a high expiry
S&P GSCI Precious Metals Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 1.9
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 2.9 HC: 2 LC: 0.9 OC: 0.7
S&P GSCI Precious Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 1.9
S&P GSCI Precious Metals Index Total is moving towards a high expiry
S&P GSCI Precious Metals Index Total SGQF Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals Index Total SGQF, 12 week returns for S&P GSCI Precious Metals Index Total SGQF have been positive, with total returns of 164.53, which is 3.54% with investment starting at 4652.76.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Total would have become 103540 bucks today.
S&P GSCI Precious Metals Index Total SGQF moves in a range of 109.6 points on a week to week basis. This means that a total of approx 109.6 plus points of returns can be expected in a bullish week, and a total of 109.6 minus points can be expected in a bearish week.
This is about 2.28% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Precious Metals Index Total SGQF
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 2.7 HC: 1.8 LC: 1 OC: 0
S&P GSCI Precious Metals Index Total is moving towards a low expiry
S&P GSCI Precious Metals Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 3.8 HC: 2 LC: 1.7 OC: 0.9
S&P GSCI Precious Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 5.4 HC: 1.8 LC: 3.5 OC: 1
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 5.3 HC: 4.8 LC: 0.4 OC: 1.4
S&P GSCI Precious Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 7.6 HC: 0.2 LC: 7.3 OC: 5.8
S&P GSCI Precious Metals Index Total is moving towards a high expiry
S&P GSCI Precious Metals Index Total SGQF Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals Index Total SGQF, 12 month returns for S&P GSCI Precious Metals Index Total SGQF have been positive, with total returns of 405.01, which is 9.18% with investment starting at 4412.28.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Total would have become 109180 bucks today.
S&P GSCI Precious Metals Index Total SGQF moves in a range of 382.7 points on a month to month basis. This means that a total of approx 382.7 plus points of returns can be expected in a bullish month, and a total of 382.7 minus points can be expected in a bearish month.
This is about 7.94% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Precious Metals Index Total SGQF
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 6.2 HC: 5.2 LC: 1 OC: 1
S&P GSCI Precious Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 17.6 HC: 4.8 LC: 12.2 OC: 16.5
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 7.1 HC: 4.4 LC: 2.6 OC: 3.7
S&P GSCI Precious Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 17.1 HC: 13.5 LC: 3.1 OC: 0
S&P GSCI Precious Metals Index Total is moving towards a low expiry
S&P GSCI Precious Metals Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 10.9 HC: 6 LC: 4.6 OC: 3.4
S&P GSCI Precious Metals Index Total is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Precious Metals Index Total SGQF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


