Munafa technical analysis S&P GSCI Precious Metals Index Total SGQF technical analysis buy or sell
Munafa technical analysis S&P GSCI Precious Metals Index Total SGQF technical analysis buy or sell Analysis of S&P GSCI Precious Metals Index Total SGQF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 4724.19 | 4704.44 | 4777.70 | 4692.74 |
| 04 Thu Dec | 4711.21 | 4717.19 | 4728.96 | 4674.91 |
| 03 Wed Dec | 4715.47 | 4721.81 | 4756.54 | 4701.98 |
| 02 Tue Dec | 4697.68 | 4747.31 | 4747.31 | 4665.79 |
| 01 Mon Dec | 4754.79 | 4726.70 | 4772.02 | 4714.33 |
Stock of S&P GSCI Precious Metals Index Total closed at 4724.19 and it opened at 4704.44
It moved inside a range of 4692.74 and 4777.70
52 week High is 4847.56 and 52 week Low is 2953.28
Financial Year High is 4847.56 and Low is 3235.94
This year High is 4847.56 and Low is 2915.28
S&P GSCI Precious Metals Index Total SGQF Daily Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals Index Total SGQF, 12 day returns for S&P GSCI Precious Metals Index Total SGQF have been positive, with total returns of 193.03, which is 4.26% with investment starting at 4531.16.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Total would have become 104260 bucks today.
S&P GSCI Precious Metals Index Total SGQF moves in a range of 26.1 points on a day to day basis. This means that a total of approx 26.1 plus points of returns can be expected in a bullish day, and a total of 26.1 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.
S&P GSCI Precious Metals Index Total Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Precious Metals Index Total SGQF at this time.
It appears as if S&P GSCI Precious Metals Index Total SGQF gave a large move recently.
Stock of S&P GSCI Precious Metals Index Total (SGQF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Precious Metals Index Total is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Precious Metals Index Total stays above 4698.4, but if it comes below 4698.4, then a intra day sell could be more profitable.
If you take a sell trade below 4698.4, then use 4698.4 as stoploss and 4605.44 as target. However if you take a buy trade in S&P GSCI Precious Metals Index Total, then use 4698.4 as stoploss and 4809.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Precious Metals Index Total SGQF
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 1.6
S&P GSCI Precious Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.3
S&P GSCI Precious Metals Index Total is moving towards a high expiry
S&P GSCI Precious Metals Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.7
S&P GSCI Precious Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0
S&P GSCI Precious Metals Index Total is moving towards a low expiry
S&P GSCI Precious Metals Index Total is forming a DOJI candle
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 1.2 HC: 0.4 LC: 0.9 OC: 1
S&P GSCI Precious Metals Index Total is moving towards a high expiry
S&P GSCI Precious Metals Index Total SGQF Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals Index Total SGQF, 12 week returns for S&P GSCI Precious Metals Index Total SGQF have been positive, with total returns of 664.83, which is 16.38% with investment starting at 4059.36.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Total would have become 116380 bucks today.
S&P GSCI Precious Metals Index Total SGQF moves in a range of 94.5 points on a week to week basis. This means that a total of approx 94.5 plus points of returns can be expected in a bullish week, and a total of 94.5 minus points can be expected in a bearish week.
This is about 2% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Precious Metals Index Total SGQF
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 1.1
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 5.5 HC: 0.2 LC: 5.4 OC: 4.6
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 3.6 HC: 1.6 LC: 2 OC: 1.2
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 6.3 HC: 4 LC: 2.2 OC: 6.3
S&P GSCI Precious Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 2.7 HC: 0.7 LC: 2 OC: 0.8
S&P GSCI Precious Metals Index Total is moving towards a high expiry
S&P GSCI Precious Metals Index Total SGQF Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals Index Total SGQF, 12 month returns for S&P GSCI Precious Metals Index Total SGQF have been positive, with total returns of 1598.13, which is 51.12% with investment starting at 3126.06.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Total would have become 151120 bucks today.
S&P GSCI Precious Metals Index Total SGQF moves in a range of 141 points on a month to month basis. This means that a total of approx 141 plus points of returns can be expected in a bullish month, and a total of 141 minus points can be expected in a bearish month.
This is about 2.98% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Precious Metals Index Total SGQF
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 1.1
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 8.8 HC: 0.2 LC: 8.6 OC: 6.8
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 16 HC: 9.9 LC: 5.6 OC: 15.5
S&P GSCI Precious Metals Index Total is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 8.6 HC: 0.1 LC: 8.4 OC: 8.2
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Total as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Total are:
HL: 6.3 HC: 0.1 LC: 6.2 OC: 4.2
S&P GSCI Precious Metals Index Total is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Precious Metals Index Total SGQF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


