ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQF Historical charts - S&P GSCI Precious Metals Index Total

Historical charts for Stock SGQF - Share S&P GSCI Precious Metals Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 5068.61
  • 12Day Average: 4958.47
  • 20Day Average: 4862.69
  • 50Day Average: 4666.48
  • 100Day Average: 4342.39
  • 150Day Average: 4120.73

SGQF Indicators & signals

Indicator MACD (12,26,9)

4960.43, 4835.09, 113.01
Indicator MACD is in positive zone

Indicator ADX (14)

21.08, 31.77, 20.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 4928.11 4910.69 to 5226.93 -5.06% 0 times
26 Fri Dec 2025 5190.58 5121.21 to 5214.61 1.87% 0 times
24 Wed Dec 2025 5095.30 5055.31 to 5153.65 0.04% 0 times
23 Tue Dec 2025 5093.31 5030.68 to 5110.64 1.14% 0 times
22 Mon Dec 2025 5035.77 4943.14 to 5044.02 1.87% 0 times
19 Fri Dec 2025 4943.27 4869.88 to 4945.72 0.85% 0 times
18 Thu Dec 2025 4901.73 4871.92 to 4953.45 -0.46% 0 times
17 Wed Dec 2025 4924.14 4857.87 to 4930.50 1.46% 0 times
16 Tue Dec 2025 4853.27 4810.42 to 4891.58 -0.09% 0 times
15 Mon Dec 2025 4857.83 4833.88 to 4909.68 0.44% 0 times
12 Fri Dec 2025 4836.76 4790.30 to 4918.16 -0.1% 0 times
11 Thu Dec 2025 4841.62 4724.58 to 4845.43 2.58% 0 times

Technical analysis forecast of SGQF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGQF SGQF at this time. Stock is rising and might rise more.

It appears as if SGQF SGQF gave a large move recently.

Stock of SGQF (SGQF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGQF is bullish for shortterm, and stock might move up till 5030 or till 5205.9. Use a stoploss of 4883.4 and if this stock hits its stoploss, then it can fall down till 4736.8

Tomorrow's movement Prediction of SGQF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SGQF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGQF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5066.86

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQF Historical charts - Share S&P GSCI Precious Metals Index Total

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGQF Historical charts - Share S&P GSCI Precious Metals Index Total

 

Back to top