ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQF Historical charts - S&P GSCI Precious Metals Index Total

Historical charts for Stock SGQF - Share S&P GSCI Precious Metals Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 4719.34
  • 12Day Average: 4619.82
  • 20Day Average: 4589.62
  • 50Day Average: 4490.94
  • 100Day Average: 4151.33
  • 150Day Average: 3980.36

SGQF Indicators & signals

Indicator MACD (12,26,9)

4645.71, 4574.94, 59.63
Indicator MACD is in positive zone

Indicator ADX (14)

18.12, 28.67, 19.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 4711.21 4674.91 to 4728.96 -0.09% 0 times
03 Wed Dec 2025 4715.47 4701.98 to 4756.54 0.38% 0 times
02 Tue Dec 2025 4697.68 4665.79 to 4747.31 -1.2% 0 times
01 Mon Dec 2025 4754.79 4714.33 to 4772.02 0.79% 0 times
28 Fri Nov 2025 4717.56 4629.67 to 4725.32 1.77% 0 times
26 Wed Nov 2025 4635.51 4584.07 to 4639.83 0.9% 0 times
25 Tue Nov 2025 4594.20 4556.34 to 4612.24 1.15% 0 times
24 Mon Nov 2025 4541.83 4477.85 to 4563.73 0.43% 0 times
21 Fri Nov 2025 4522.36 4453.50 to 4546.85 0.39% 0 times
20 Thu Nov 2025 4504.76 4479.48 to 4563.54 -0.58% 0 times
19 Wed Nov 2025 4531.16 4499.28 to 4592.81 0.44% 0 times
18 Tue Nov 2025 4511.33 4432.54 to 4527.36 -0.2% 0 times

Technical analysis forecast of SGQF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGQF SGQF at this time. Stock is rising and might rise more.

It appears as if SGQF SGQF gave a large move recently.

Stock of SGQF (SGQF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGQF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGQF stays above 4701.5, but if it comes below 4701.5, then a intra day sell could be more profitable.
If you take a sell trade below 4701.5, then use 4701.5 as stoploss and 4603.4 as target. However if you take a buy trade in SGQF, then use 4701.5 as stoploss and 4819.3 as target.

Tomorrow's movement Prediction of SGQF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQF Historical charts - Share S&P GSCI Precious Metals Index Total

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGQF Historical charts - Share S&P GSCI Precious Metals Index Total

 

Back to top