ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQF Historical charts - S&P GSCI Precious Metals Index Total

Historical charts for Stock SGQF - Share S&P GSCI Precious Metals Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 5847.04
  • 12Day Average: 5871.06
  • 20Day Average: 5824.33
  • 50Day Average: 5651.01
  • 100Day Average: 5164.38
  • 150Day Average: 4795.05

SGQF Indicators & signals

Indicator MACD (12,26,9)

5836.5, 5779.32, 82.04
Indicator MACD is in positive zone

Indicator ADX (14)

12.42, 20.48, 26.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 5735.40 5690.55 to 5837.74 -1.62% 0 times
12 Thu Mar 2026 5829.75 5814.35 to 5920.37 -0.96% 0 times
11 Wed Mar 2026 5886.54 5863.80 to 5982.36 -1.59% 0 times
10 Tue Mar 2026 5981.75 5837.38 to 5991.81 3.1% 0 times
09 Mon Mar 2026 5801.74 5680.94 to 5845.53 -0.88% 0 times
06 Fri Mar 2026 5853.39 5748.71 to 5880.45 1.47% 0 times
05 Thu Mar 2026 5768.34 5731.83 to 5908.92 -0.87% 0 times
04 Wed Mar 2026 5819.06 5792.47 to 5932.87 0.16% 0 times
03 Tue Mar 2026 5809.78 5664.98 to 6145.26 -3.89% 0 times
02 Mon Mar 2026 6045.24 5988.01 to 6222.69 0.57% 0 times
27 Fri Feb 2026 6011.08 5907.40 to 6049.67 1.7% 0 times
26 Thu Feb 2026 5910.65 5849.84 to 5961.28 -1.07% 0 times

Technical analysis forecast for SGQF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGQF SGQF at this time. Stock is falling and might fall more.

It appears as if SGQF SGQF gave a large move recently.

Stock of SGQF (SGQF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGQF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5675.7 as stoploss in an intra day buy trade for a target of 5811.05. However, stock will show a bearish move below 5675.7.

Tomorrow's movement Prediction of SGQF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQF Historical charts - Share S&P GSCI Precious Metals Index Total

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGQF Historical charts - Share S&P GSCI Precious Metals Index Total

 

Back to top