ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQF Historical charts - S&P GSCI Precious Metals Index Total

Historical charts for Stock SGQF - Share S&P GSCI Precious Metals Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 5400.79
  • 12Day Average: 5239.24
  • 20Day Average: 5155.81
  • 50Day Average: 4859.94
  • 100Day Average: 4551.14
  • 150Day Average: 4266.56

SGQF Indicators & signals

Indicator MACD (12,26,9)

5276.3, 5111.82, 137.58
Indicator MACD is in positive zone

Indicator ADX (14)

48.78, 35.24, 12.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 5557.59 5337.31 to 5564.63 4.17% 0 times
16 Fri Jan 2026 5335.19 5267.60 to 5394.08 -1.08% 0 times
15 Thu Jan 2026 5393.54 5306.89 to 5404.30 -0.08% 0 times
14 Wed Jan 2026 5397.65 5332.40 to 5416.49 1.46% 0 times
13 Tue Jan 2026 5319.97 5283.77 to 5385.33 -0.11% 0 times
12 Mon Jan 2026 5325.75 5207.61 to 5358.81 3.15% 0 times
09 Fri Jan 2026 5163.00 5090.86 to 5193.15 1.47% 0 times
08 Thu Jan 2026 5088.33 5035.83 to 5132.68 -0.41% 0 times
07 Wed Jan 2026 5109.44 5068.61 to 5192.45 -1.18% 0 times
06 Tue Jan 2026 5170.20 5070.99 to 5181.64 1.58% 0 times
05 Mon Jan 2026 5089.71 4942.90 to 5112.63 3.44% 0 times
02 Fri Jan 2026 4920.45 4912.12 to 5027.81 -0.15% 0 times

Technical analysis forecast of SGQF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGQF SGQF at this time. Stock is rising and might rise more.

It appears as if SGQF SGQF gave a large move recently.

Stock of SGQF (SGQF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SGQF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5561.5, for a target of 5350.4 or 5174.47

Tomorrow's movement Prediction of SGQF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGQF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGQF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5480.28

Tomorrow's movement Prediction of SGQF is strongly bullish. It has broken a strong resistance of 5175 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQF Historical charts - Share S&P GSCI Precious Metals Index Total

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGQF Historical charts - Share S&P GSCI Precious Metals Index Total

 

Back to top