ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQF Historical charts - S&P GSCI Precious Metals Index Total

Historical charts for Stock SGQF - Share S&P GSCI Precious Metals Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 5616.51
  • 12Day Average: 5637.74
  • 20Day Average: 5720.37
  • 50Day Average: 5330.17
  • 100Day Average: 4915.95
  • 150Day Average: 4551.35

SGQF Indicators & signals

Indicator MACD (12,26,9)

5639.69, 5566.41, 111.62
Indicator MACD is in positive zone

Indicator ADX (14)

9.93, 20.07, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 5645.36 5468.66 to 5672.25 2.5% 0 times
17 Tue Feb 2026 5507.80 5459.82 to 5684.36 -3.07% 0 times
13 Fri Feb 2026 5682.08 5542.93 to 5693.72 0% 0 times
13 Fri Feb 2026 5682.08 5542.93 to 5693.72 2.1% 0 times
12 Thu Feb 2026 5565.21 5521.34 to 5783.46 -3.74% 0 times
11 Wed Feb 2026 5781.62 5710.17 to 5841.65 1.7% 0 times
10 Tue Feb 2026 5684.90 5679.44 to 5773.67 -1.09% 0 times
09 Mon Feb 2026 5747.71 5636.50 to 5781.01 2.58% 0 times
06 Fri Feb 2026 5603.27 5191.92 to 5627.34 1.68% 0 times
05 Thu Feb 2026 5510.90 5405.01 to 5768.32 -2.18% 0 times
04 Wed Feb 2026 5633.55 5559.73 to 5843.64 0.45% 0 times
03 Tue Feb 2026 5608.36 5425.29 to 5734.04 6.33% 0 times

Technical analysis forecast of SGQF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGQF SGQF at this time. Stock is rising and might rise more.

It appears as if SGQF SGQF gave a large move recently.

Stock of SGQF (SGQF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGQF is bullish for shortterm, and stock might move up till 5859.9 or till 6160.4. Use a stoploss of 5609.53 and if this stock hits its stoploss, then it can fall down till 5359.12

Tomorrow's movement Prediction of SGQF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGQF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQF Historical charts - Share S&P GSCI Precious Metals Index Total

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGQF Historical charts - Share S&P GSCI Precious Metals Index Total

 

Back to top