ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQF Historical charts - S&P GSCI Precious Metals Index Total

Historical charts for Stock SGQF - Share S&P GSCI Precious Metals Index Total trades in INDICES

Moving Averages for

  • 5Day Average: 5319.8
  • 12Day Average: 5311.03
  • 20Day Average: 5298.37
  • 50Day Average: 5385.36
  • 100Day Average: 5462.64
  • 150Day Average: 5178.68

SGQF Indicators & signals

Indicator MACD (12,26,9)

5309.99, 5332.27, -21.54
Indicator MACD is in negative zone

Indicator ADX (14)

22.97, 16.43, 26.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 5194.75 5096.14 to 5234.28 -0.06% 0 times
15 Fri May 2026 5197.69 5141.28 to 5383.92 -3.45% 0 times
14 Thu May 2026 5383.38 5365.44 to 5443.65 -0.98% 0 times
13 Wed May 2026 5436.91 5390.50 to 5455.51 0.94% 0 times
12 Tue May 2026 5386.29 5332.00 to 5500.44 -0.82% 0 times
11 Mon May 2026 5430.82 5313.18 to 5464.54 0.75% 0 times
08 Fri May 2026 5390.39 5341.51 to 5426.45 0.48% 0 times
07 Thu May 2026 5364.55 5326.20 to 5446.52 0.76% 0 times
06 Wed May 2026 5324.19 5181.05 to 5371.10 0% 0 times
06 Wed May 2026 5324.19 5181.05 to 5371.10 3.03% 0 times
05 Tue May 2026 5167.70 5115.83 to 5202.26 0.71% 0 times
04 Mon May 2026 5131.47 5106.08 to 5266.23 -2.53% 0 times

Technical analysis forecast for SGQF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGQF SGQF at this time. Stock is falling and might fall more.

It appears as if SGQF SGQF gave a large move recently.

Stock of SGQF (SGQF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGQF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGQF stays below 5225.3, but if it comes above 5225.3, then a intra day buy could be more profitable.
If you take a sell trade below 5225.3, then use 5225.3 as stoploss and 5110.6 as target. However if you take a buy trade in SGQF, then use 5225.3 as stoploss and 5320.88 as target.

Tomorrow's movement Prediction of SGQF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGQF is strongly bearish. It has broken a strong support of 5251 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQF Historical charts - Share S&P GSCI Precious Metals Index Total

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGQF Historical charts - Share S&P GSCI Precious Metals Index Total

 

Back to top