ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5100.74 and 5206.81

Intraday Target 15079.99
Intraday Target 25121.49
Intraday Target 35186.06
Intraday Target 45227.56
Intraday Target 55292.13

Daily price and volume S P

Date Closing Open Range Volume
Wed 26 August 2026 5162.99 (-0.87%) 5209.04 5144.56 - 5250.63 0 times
Tue 25 August 2026 5208.50 (-0.04%) 5243.44 5164.74 - 5275.66 0 times
Mon 24 August 2026 5210.52 (0.21%) 5201.19 5168.56 - 5258.51 0 times
Fri 21 August 2026 5199.57 (2.37%) 5088.09 5074.20 - 5211.93 0 times
Thu 20 August 2026 5079.14 (0.89%) 5065.43 4998.18 - 5111.15 0 times
Wed 19 August 2026 5034.29 (2.83%) 4862.84 4844.03 - 5047.93 0 times
Tue 18 August 2026 4895.82 (-1.41%) 4960.64 4880.31 - 4987.76 0 times
Mon 17 August 2026 4965.67 (0.95%) 4925.01 4905.03 - 4980.80 0 times
Fri 14 August 2026 4919.01 (0.37%) 4892.13 4837.38 - 4939.47 0 times
Thu 13 August 2026 4900.83 (-1.05%) 4946.11 4885.96 - 4999.62 0 times
Wed 12 August 2026 4952.72 (0.67%) 4907.86 4901.22 - 4994.97 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 5088.23 and 5219.33

Weekly Target 15063.3
Weekly Target 25113.15
Weekly Target 35194.4033333333
Weekly Target 45244.25
Weekly Target 55325.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 26 August 2026 5162.99 (-0.7%) 5201.19 5144.56 - 5275.66 0 times
Fri 21 August 2026 5199.57 (5.7%) 4925.01 4844.03 - 5211.93 0 times
Fri 14 August 2026 4919.01 (1.1%) 4866.90 4837.38 - 4999.62 0 times
Fri 07 August 2026 4865.37 (7.42%) 4527.95 4487.77 - 4911.19 0 times
Fri 31 July 2026 4529.28 (-0.55%) 4555.96 4468.83 - 4615.53 0 times
Fri 24 July 2026 4554.54 (1.72%) 4478.81 4443.78 - 4667.17 0 times
Fri 17 July 2026 4477.40 (-3.77%) 4590.65 4415.62 - 4598.14 0 times
Tue 07 July 2026 4652.76 (0.79%) 4713.57 4618.58 - 4727.58 0 times
Thu 02 July 2026 4616.50 (0.95%) 4558.30 4417.20 - 4658.55 0 times
Fri 26 June 2026 4573.07 (-4.28%) 4704.90 4433.93 - 4776.35 0 times
Thu 18 June 2026 4777.55 (-0.04%) 4847.55 4761.13 - 4974.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 4825.38 and 5613.27

Monthly Target 14187.58
Monthly Target 24675.29
Monthly Target 34975.4733333333
Monthly Target 45463.18
Monthly Target 55763.36

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 5162.99 (13.99%) 4527.95 4487.77 - 5275.66 0 times
Fri 31 July 2026 4529.28 (0.22%) 4507.66 4415.62 - 4727.58 0 times
Tue 30 June 2026 4519.19 (-12.91%) 5190.66 4417.20 - 5190.66 0 times
Fri 29 May 2026 5189.10 (-0.78%) 5230.38 4961.85 - 5500.44 0 times
Thu 30 April 2026 5229.86 (-1.11%) 5306.21 5104.03 - 5576.95 0 times
Tue 31 March 2026 5288.35 (-12.02%) 6167.33 4617.11 - 6222.69 0 times
Fri 27 February 2026 6011.08 (11.78%) 5405.47 5006.28 - 6049.67 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQF are 4789.31 and 6968.54

Yearly Target 13211.92
Yearly Target 24187.46
Yearly Target 35391.1533333333
Yearly Target 46366.69
Yearly Target 57570.38

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 26 August 2026 5162.99 (4.77%) 4962.64 4415.62 - 6594.85 0 times
Wed 31 December 2025 4927.72 (68.32%) 2943.18 2915.28 - 5226.93 0 times
Tue 26 November 2024 2927.66 (26.37%) 2318.10 2219.61 - 3134.47 0 times
Fri 29 December 2023 2316.74 (11.6%) 2125.86 2029.11 - 2392.58 0 times
Wed 21 December 2022 2075.99 (-0.5%) 2087.20 1811.10 - 2375.51 0 times
Fri 31 December 2021 2086.36 (-5.13%) 2227.64 1946.80 - 2283.78 0 times
Thu 31 December 2020 2199.15 (22.96%) 1788.69 1655.06 - 2436.99 0 times
Tue 31 December 2019 1788.54 (17.62%) 1522.94 1493.61 - 1846.73 0 times
Mon 31 December 2018 1520.59 (-2.14%) 1576.50 1383.07 - 1644.68 0 times
Wed 27 December 2017 1553.77 (10.33%) 1540.69 1450.29 - 1645.19 0 times
Fri 30 December 2016 1408.25 (0%) 1587.00 1378.14 - 1709.48 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5042.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4898 and price is deviating by 216 points

Upper Bollinger band is at 5329 and lower is at 4467, while middle bands are at 4682 and 5114

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQF stock. Volume based technical analysis of SP SGQF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 5172.14
12 day DMA 5037.42
20 day DMA 4897.56
35 day DMA 4745.88
50 day DMA 4724.22
100 day DMA 4984.54
150 day DMA 5207.16
200 day DMA 5095.54

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA5150.425144.145111.97
12 day EMA5042.825020.984986.9
20 day EMA4948.884926.354896.66
35 day EMA4862.124844.414822.97
50 day EMA4781.024765.444747.36

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA5172.145146.45083.87
12 day SMA5037.425015.584986.98
20 day SMA4897.564865.314830.62
35 day SMA4745.884730.264711.97
50 day SMA4724.224713.94705.8
100 day SMA4984.544984.094982.77
150 day SMA5207.165208.245207.94
200 day SMA5095.545091.685087.75

Videos related to: SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top