ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5006.97 and 5218.75

Intraday Target 14842.37
Intraday Target 24959.79
Intraday Target 35054.15
Intraday Target 45171.57
Intraday Target 55265.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 5077.21 (2.64%) 4975.91 4936.73 - 5148.51 0 times
Thu 26 March 2026 4946.66 (-4.14%) 5160.63 4928.39 - 5160.63 0 times
Wed 25 March 2026 5160.10 (3.54%) 5088.35 5076.04 - 5221.88 0 times
Tue 24 March 2026 4983.83 (-0.06%) 4987.50 4864.79 - 5037.84 0 times
Mon 23 March 2026 4987.00 (-12.09%) 5082.87 4617.11 - 5108.06 0 times
Tue 17 March 2026 5673.15 (0.01%) 5673.08 5635.67 - 5734.31 0 times
Mon 16 March 2026 5672.51 (-1.1%) 5737.14 5616.63 - 5737.14 0 times
Fri 13 March 2026 5735.40 (-1.62%) 5830.33 5690.55 - 5837.74 0 times
Thu 12 March 2026 5829.75 (-0.96%) 5875.59 5814.35 - 5920.37 0 times
Wed 11 March 2026 5886.54 (-1.59%) 5982.36 5863.80 - 5982.36 0 times
Tue 10 March 2026 5981.75 (3.1%) 5837.38 5837.38 - 5991.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 4544.78 and 5149.55

Weekly Target 14367.3
Weekly Target 24722.25
Weekly Target 34972.0666666667
Weekly Target 45327.02
Weekly Target 55576.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 5077.21 (-10.5%) 5082.87 4617.11 - 5221.88 0 times
Tue 17 March 2026 5673.15 (-1.09%) 5737.14 5616.63 - 5737.14 0 times
Fri 13 March 2026 5735.40 (-2.02%) 5833.88 5680.94 - 5991.81 0 times
Fri 06 March 2026 5853.39 (-2.62%) 6167.33 5664.98 - 6222.69 0 times
Fri 27 February 2026 6011.08 (4.42%) 5863.99 5813.91 - 6049.67 0 times
Fri 20 February 2026 5756.50 (1.31%) 5684.36 5459.82 - 5777.42 0 times
Fri 13 February 2026 5682.08 (0%) 5555.96 5542.93 - 5693.72 0 times
Fri 13 February 2026 5682.08 (1.41%) 5700.13 5521.34 - 5841.65 0 times
Fri 06 February 2026 5603.27 (4.19%) 5405.47 5006.28 - 5843.64 0 times
Fri 30 January 2026 5377.81 (-7.74%) 5890.91 5312.10 - 6594.85 0 times
Fri 23 January 2026 5829.18 (9.26%) 5337.31 5337.31 - 5839.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 4044.37 and 5649.95

Monthly Target 13700.09
Monthly Target 24388.65
Monthly Target 35305.67
Monthly Target 45994.23
Monthly Target 56911.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 5077.21 (-15.54%) 6167.33 4617.11 - 6222.69 0 times
Fri 27 February 2026 6011.08 (11.78%) 5405.47 5006.28 - 6049.67 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times
Tue 30 September 2025 4261.76 (10.92%) 3881.50 3869.68 - 4293.60 0 times
Fri 29 August 2025 3842.33 (5.72%) 3634.83 3616.64 - 3845.53 0 times
Thu 31 July 2025 3634.40 (0.1%) 3648.27 3617.97 - 3814.77 0 times
Mon 30 June 2025 3630.78 (0.78%) 3626.60 3587.39 - 3789.96 0 times
Fri 30 May 2025 3602.58 (-0.5%) 3584.35 3422.46 - 3735.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQF are 4847.16 and 6824.9

Yearly Target 13451.98
Yearly Target 24264.6
Yearly Target 35429.7233333333
Yearly Target 46242.34
Yearly Target 57407.46

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 5077.21 (3.03%) 4962.64 4617.11 - 6594.85 0 times
Wed 31 December 2025 4927.72 (68.32%) 2943.18 2915.28 - 5226.93 0 times
Tue 26 November 2024 2927.66 (26.37%) 2318.10 2219.61 - 3134.47 0 times
Fri 29 December 2023 2316.74 (11.6%) 2125.86 2029.11 - 2392.58 0 times
Wed 21 December 2022 2075.99 (-0.5%) 2087.20 1811.10 - 2375.51 0 times
Fri 31 December 2021 2086.36 (-5.13%) 2227.64 1946.80 - 2283.78 0 times
Thu 31 December 2020 2199.15 (22.96%) 1788.69 1655.06 - 2436.99 0 times
Tue 31 December 2019 1788.54 (17.62%) 1522.94 1493.61 - 1846.73 0 times
Mon 31 December 2018 1520.59 (-2.14%) 1576.50 1383.07 - 1644.68 0 times
Wed 27 December 2017 1553.77 (10.33%) 1540.69 1450.29 - 1645.19 0 times
Fri 30 December 2016 1408.25 (0%) 1586.03 1378.14 - 1709.48 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5362.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5584.64

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5647 and price is deviating by 371 points

Upper Bollinger band is at 6388 and lower is at 4906, while middle bands are at 5276 and 6017

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQF stock. Volume based technical analysis of SP SGQF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 5030.96
12 day DMA 5477.97
20 day DMA 5646.4
35 day DMA 5662.75
50 day DMA 5663.68
100 day DMA 5212.19
150 day DMA 4865.28
200 day DMA 4572.99

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA5132.525160.175266.91
12 day EMA5362.785414.685499.74
20 day EMA5489.665533.065594.76
35 day EMA5560.085588.515626.3
50 day EMA5560.715580.445606.3

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA5030.965150.155295.32
12 day SMA5477.975542.655611.13
20 day SMA5646.45687.335736.87
35 day SMA5662.755677.935687.3
50 day SMA5663.685668.655672.98
100 day SMA5212.195205.325200.08
150 day SMA4865.284855.984847.57
200 day SMA4572.994565.614559.05

Videos related to: SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top