ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5661.54 and 5838.63

Intraday Target 15625.94
Intraday Target 25697.14
Intraday Target 35803.03
Intraday Target 45874.23
Intraday Target 55980.12

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 5768.34 (-0.87%) 5869.91 5731.83 - 5908.92 0 times
Wed 04 March 2026 5819.06 (0.16%) 5818.95 5792.47 - 5932.87 0 times
Tue 03 March 2026 5809.78 (-3.89%) 6041.53 5664.98 - 6145.26 0 times
Mon 02 March 2026 6045.24 (0.57%) 6167.33 5988.01 - 6222.69 0 times
Fri 27 February 2026 6011.08 (1.7%) 5918.66 5907.40 - 6049.67 0 times
Thu 26 February 2026 5910.65 (-1.07%) 5899.85 5849.84 - 5961.28 0 times
Wed 25 February 2026 5974.74 (1.34%) 5893.87 5870.83 - 5985.01 0 times
Tue 24 February 2026 5895.94 (-0.7%) 5966.40 5813.91 - 5979.77 0 times
Mon 23 February 2026 5937.36 (3.14%) 5863.99 5846.55 - 5956.99 0 times
Fri 20 February 2026 5756.50 (2.17%) 5642.67 5635.24 - 5777.42 0 times
Thu 19 February 2026 5634.10 (-0.2%) 5631.01 5605.71 - 5690.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 5437.81 and 5995.52

Weekly Target 15327.63
Weekly Target 25547.98
Weekly Target 35885.3366666667
Weekly Target 46105.69
Weekly Target 56443.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 5768.34 (-4.04%) 6167.33 5664.98 - 6222.69 0 times
Fri 27 February 2026 6011.08 (4.42%) 5863.99 5813.91 - 6049.67 0 times
Fri 20 February 2026 5756.50 (1.31%) 5684.36 5459.82 - 5777.42 0 times
Fri 13 February 2026 5682.08 (0%) 5555.96 5542.93 - 5693.72 0 times
Fri 13 February 2026 5682.08 (1.41%) 5700.13 5521.34 - 5841.65 0 times
Fri 06 February 2026 5603.27 (4.19%) 5405.47 5006.28 - 5843.64 0 times
Fri 30 January 2026 5377.81 (-7.74%) 5890.91 5312.10 - 6594.85 0 times
Fri 23 January 2026 5829.18 (9.26%) 5337.31 5337.31 - 5839.36 0 times
Fri 16 January 2026 5335.19 (3.34%) 5210.34 5207.61 - 5416.49 0 times
Fri 09 January 2026 5163.00 (4.93%) 4942.90 4942.90 - 5193.15 0 times
Fri 02 January 2026 4920.45 (-5.2%) 5226.43 4869.96 - 5226.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 5437.81 and 5995.52

Monthly Target 15327.63
Monthly Target 25547.98
Monthly Target 35885.3366666667
Monthly Target 46105.69
Monthly Target 56443.05

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 5768.34 (-4.04%) 6167.33 5664.98 - 6222.69 0 times
Fri 27 February 2026 6011.08 (11.78%) 5405.47 5006.28 - 6049.67 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times
Tue 30 September 2025 4261.76 (10.92%) 3881.50 3869.68 - 4293.60 0 times
Fri 29 August 2025 3842.33 (5.72%) 3634.83 3616.64 - 3845.53 0 times
Thu 31 July 2025 3634.40 (0.1%) 3648.27 3617.97 - 3814.77 0 times
Mon 30 June 2025 3630.78 (0.78%) 3626.60 3587.39 - 3789.96 0 times
Fri 30 May 2025 3602.58 (-0.5%) 3584.35 3422.46 - 3735.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQF are 5340.23 and 7022.96

Yearly Target 14075.71
Yearly Target 24922.02
Yearly Target 35758.4366666667
Yearly Target 46604.75
Yearly Target 57441.17

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 5768.34 (17.06%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (68.32%) 2943.18 2915.28 - 5226.93 0 times
Tue 26 November 2024 2927.66 (26.37%) 2318.10 2219.61 - 3134.47 0 times
Fri 29 December 2023 2316.74 (11.6%) 2125.86 2029.11 - 2392.58 0 times
Wed 21 December 2022 2075.99 (-0.5%) 2087.20 1811.10 - 2375.51 0 times
Fri 31 December 2021 2086.36 (-5.13%) 2227.64 1946.80 - 2283.78 0 times
Thu 31 December 2020 2199.15 (22.96%) 1788.69 1655.06 - 2436.99 0 times
Tue 31 December 2019 1788.54 (17.62%) 1522.94 1493.61 - 1846.73 0 times
Mon 31 December 2018 1520.59 (-2.14%) 1576.50 1383.07 - 1644.68 0 times
Wed 27 December 2017 1553.77 (10.33%) 1540.69 1450.29 - 1645.19 0 times
Fri 30 December 2016 1408.25 (0%) 1586.03 1378.14 - 1709.48 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5833.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5912.5

Munafa value: 35 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5774 and price is deviating by 149 points

Upper Bollinger band is at 6070 and lower is at 5477, while middle bands are at 5625 and 5922

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQF stock. Volume based technical analysis of SP SGQF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 5890.7
12 day DMA 5850.68
20 day DMA 5773.14
35 day DMA 5739.35
50 day DMA 5554.56
100 day DMA 5089.32
150 day DMA 4709.06
200 day DMA 4447.99

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA5843.545881.135912.16
12 day EMA5833.775845.665850.49
20 day EMA5784.965786.715783.31
35 day EMA5655.615648.975638.96
50 day EMA5535.935526.455514.51

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA5890.75919.165950.3
12 day SMA5850.685828.975817.55
20 day SMA5773.145760.275750.99
35 day SMA5739.355728.765714.5
50 day SMA5554.565539.915522.39
100 day SMA5089.325075.345061.97
150 day SMA4709.064695.134680.76
200 day SMA4447.994436.934425.5

Videos related to: SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top