ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5078.96 and 5183.82

Intraday Target 15060.08
Intraday Target 25097.84
Intraday Target 35164.9433333333
Intraday Target 45202.7
Intraday Target 55269.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 May 2026 5135.59 (-0.31%) 5153.65 5127.19 - 5232.05 0 times
Fri 22 May 2026 5151.58 (-0.66%) 5179.02 5113.38 - 5182.23 0 times
Thu 21 May 2026 5185.61 (0.44%) 5163.57 5108.34 - 5207.07 0 times
Wed 20 May 2026 5163.05 (0.65%) 5130.35 5061.21 - 5186.76 0 times
Tue 19 May 2026 5129.84 (-1.25%) 5195.27 5078.87 - 5243.97 0 times
Mon 18 May 2026 5194.75 (-0.06%) 5196.12 5096.14 - 5234.28 0 times
Fri 15 May 2026 5197.69 (-3.45%) 5383.92 5141.28 - 5383.92 0 times
Thu 14 May 2026 5383.38 (-0.98%) 5437.46 5365.44 - 5443.65 0 times
Wed 13 May 2026 5436.91 (0.94%) 5409.38 5390.50 - 5455.51 0 times
Tue 12 May 2026 5386.29 (-0.82%) 5458.70 5332.00 - 5500.44 0 times
Mon 11 May 2026 5430.82 (0.75%) 5370.33 5313.18 - 5464.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 5078.96 and 5183.82

Weekly Target 15060.08
Weekly Target 25097.84
Weekly Target 35164.9433333333
Weekly Target 45202.7
Weekly Target 55269.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 May 2026 5135.59 (-0.31%) 5153.65 5127.19 - 5232.05 0 times
Fri 22 May 2026 5151.58 (-0.89%) 5196.12 5061.21 - 5243.97 0 times
Fri 15 May 2026 5197.69 (-3.57%) 5370.33 5141.28 - 5500.44 0 times
Fri 08 May 2026 5390.39 (2.39%) 5266.23 5106.08 - 5446.52 0 times
Fri 01 May 2026 5264.65 (-1.81%) 5320.67 5104.03 - 5368.21 0 times
Fri 24 April 2026 5361.46 (-3.23%) 5542.17 5280.57 - 5542.17 0 times
Fri 17 April 2026 5540.49 (2.67%) 5295.17 5252.69 - 5576.95 0 times
Fri 10 April 2026 5396.65 (2.59%) 5251.61 5195.27 - 5499.69 0 times
Thu 02 April 2026 5260.65 (3.61%) 5069.94 4986.87 - 5429.65 0 times
Fri 27 March 2026 5077.21 (-10.5%) 5082.87 4617.11 - 5221.88 0 times
Tue 17 March 2026 5673.15 (-1.09%) 5737.14 5616.63 - 5737.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 4878.79 and 5318.02

Monthly Target 14793.18
Monthly Target 24964.39
Monthly Target 35232.4133333333
Monthly Target 45403.62
Monthly Target 55671.64

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 5135.59 (-1.8%) 5230.38 5061.21 - 5500.44 0 times
Thu 30 April 2026 5229.86 (-1.11%) 5306.21 5104.03 - 5576.95 0 times
Tue 31 March 2026 5288.35 (-12.02%) 6167.33 4617.11 - 6222.69 0 times
Fri 27 February 2026 6011.08 (11.78%) 5405.47 5006.28 - 6049.67 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times
Tue 30 September 2025 4261.76 (10.92%) 3881.50 3869.68 - 4293.60 0 times
Fri 29 August 2025 3842.33 (5.72%) 3634.83 3616.64 - 3845.53 0 times
Thu 31 July 2025 3634.40 (0.1%) 3648.27 3617.97 - 3814.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQF are 4876.35 and 6854.09

Yearly Target 13471.44
Yearly Target 24303.52
Yearly Target 35449.1833333333
Yearly Target 46281.26
Yearly Target 57426.92

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 5135.59 (4.22%) 4962.64 4617.11 - 6594.85 0 times
Wed 31 December 2025 4927.72 (68.32%) 2943.18 2915.28 - 5226.93 0 times
Tue 26 November 2024 2927.66 (26.37%) 2318.10 2219.61 - 3134.47 0 times
Fri 29 December 2023 2316.74 (11.6%) 2125.86 2029.11 - 2392.58 0 times
Wed 21 December 2022 2075.99 (-0.5%) 2087.20 1811.10 - 2375.51 0 times
Fri 31 December 2021 2086.36 (-5.13%) 2227.64 1946.80 - 2283.78 0 times
Thu 31 December 2020 2199.15 (22.96%) 1788.69 1655.06 - 2436.99 0 times
Tue 31 December 2019 1788.54 (17.62%) 1522.94 1493.61 - 1846.73 0 times
Mon 31 December 2018 1520.59 (-2.14%) 1576.50 1383.07 - 1644.68 0 times
Wed 27 December 2017 1553.77 (10.33%) 1540.69 1450.29 - 1645.19 0 times
Fri 30 December 2016 1408.25 (0%) 1586.03 1378.14 - 1709.48 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5219.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5251 and price is deviating by 108 points

Upper Bollinger band is at 5467 and lower is at 5036, while middle bands are at 5144 and 5359

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQF stock. Volume based technical analysis of SP SGQF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 5153.13
12 day DMA 5265.49
20 day DMA 5250.96
35 day DMA 5314.26
50 day DMA 5326.09
100 day DMA 5457.99
150 day DMA 5188.22
200 day DMA 4885.65

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA5168.045184.275200.61
12 day EMA5220.045235.395250.62
20 day EMA5256.425269.135281.5
35 day EMA5306.255316.35326
50 day EMA5351.395360.195368.7

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA5153.135164.975174.19
12 day SMA5265.495284.575298.96
20 day SMA5250.965259.425269.92
35 day SMA5314.265318.025321.14
50 day SMA5326.095343.015356.01
100 day SMA5457.995457.585457
150 day SMA5188.225184.385179.36
200 day SMA4885.654878.24870.84

Videos related to: SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top