ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5584.32 and 5704.83

Intraday Target 15554.92
Intraday Target 25613.71
Intraday Target 35675.4266666667
Intraday Target 45734.22
Intraday Target 55795.94

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 5672.51 (-1.1%) 5737.14 5616.63 - 5737.14 0 times
Fri 13 March 2026 5735.40 (-1.62%) 5830.33 5690.55 - 5837.74 0 times
Thu 12 March 2026 5829.75 (-0.96%) 5875.59 5814.35 - 5920.37 0 times
Wed 11 March 2026 5886.54 (-1.59%) 5982.36 5863.80 - 5982.36 0 times
Tue 10 March 2026 5981.75 (3.1%) 5837.38 5837.38 - 5991.81 0 times
Mon 09 March 2026 5801.74 (-0.88%) 5833.88 5680.94 - 5845.53 0 times
Fri 06 March 2026 5853.39 (1.47%) 5778.88 5748.71 - 5880.45 0 times
Thu 05 March 2026 5768.34 (-0.87%) 5869.91 5731.83 - 5908.92 0 times
Wed 04 March 2026 5819.06 (0.16%) 5818.95 5792.47 - 5932.87 0 times
Tue 03 March 2026 5809.78 (-3.89%) 6041.53 5664.98 - 6145.26 0 times
Mon 02 March 2026 6045.24 (0.57%) 6167.33 5988.01 - 6222.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 5584.32 and 5704.83

Weekly Target 15554.92
Weekly Target 25613.71
Weekly Target 35675.4266666667
Weekly Target 45734.22
Weekly Target 55795.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 5672.51 (-1.1%) 5737.14 5616.63 - 5737.14 0 times
Fri 13 March 2026 5735.40 (-2.02%) 5833.88 5680.94 - 5991.81 0 times
Fri 06 March 2026 5853.39 (-2.62%) 6167.33 5664.98 - 6222.69 0 times
Fri 27 February 2026 6011.08 (4.42%) 5863.99 5813.91 - 6049.67 0 times
Fri 20 February 2026 5756.50 (1.31%) 5684.36 5459.82 - 5777.42 0 times
Fri 13 February 2026 5682.08 (0%) 5555.96 5542.93 - 5693.72 0 times
Fri 13 February 2026 5682.08 (1.41%) 5700.13 5521.34 - 5841.65 0 times
Fri 06 February 2026 5603.27 (4.19%) 5405.47 5006.28 - 5843.64 0 times
Fri 30 January 2026 5377.81 (-7.74%) 5890.91 5312.10 - 6594.85 0 times
Fri 23 January 2026 5829.18 (9.26%) 5337.31 5337.31 - 5839.36 0 times
Fri 16 January 2026 5335.19 (3.34%) 5210.34 5207.61 - 5416.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 5341.54 and 5947.6

Monthly Target 15231.22
Monthly Target 25451.86
Monthly Target 35837.2766666667
Monthly Target 46057.92
Monthly Target 56443.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 5672.51 (-5.63%) 6167.33 5616.63 - 6222.69 0 times
Fri 27 February 2026 6011.08 (11.78%) 5405.47 5006.28 - 6049.67 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times
Tue 30 September 2025 4261.76 (10.92%) 3881.50 3869.68 - 4293.60 0 times
Fri 29 August 2025 3842.33 (5.72%) 3634.83 3616.64 - 3845.53 0 times
Thu 31 July 2025 3634.40 (0.1%) 3648.27 3617.97 - 3814.77 0 times
Mon 30 June 2025 3630.78 (0.78%) 3626.60 3587.39 - 3789.96 0 times
Fri 30 May 2025 3602.58 (-0.5%) 3584.35 3422.46 - 3735.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQF are 5292.32 and 6975.05

Yearly Target 14043.76
Yearly Target 24858.14
Yearly Target 35726.4933333333
Yearly Target 46540.87
Yearly Target 57409.22

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 5672.51 (15.11%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (68.32%) 2943.18 2915.28 - 5226.93 0 times
Tue 26 November 2024 2927.66 (26.37%) 2318.10 2219.61 - 3134.47 0 times
Fri 29 December 2023 2316.74 (11.6%) 2125.86 2029.11 - 2392.58 0 times
Wed 21 December 2022 2075.99 (-0.5%) 2087.20 1811.10 - 2375.51 0 times
Fri 31 December 2021 2086.36 (-5.13%) 2227.64 1946.80 - 2283.78 0 times
Thu 31 December 2020 2199.15 (22.96%) 1788.69 1655.06 - 2436.99 0 times
Tue 31 December 2019 1788.54 (17.62%) 1522.94 1493.61 - 1846.73 0 times
Mon 31 December 2018 1520.59 (-2.14%) 1576.50 1383.07 - 1644.68 0 times
Wed 27 December 2017 1553.77 (10.33%) 1540.69 1450.29 - 1645.19 0 times
Fri 30 December 2016 1408.25 (0%) 1586.03 1378.14 - 1709.48 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5811.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5824 and price is deviating by 136 points

Upper Bollinger band is at 6096 and lower is at 5553, while middle bands are at 5689 and 5960

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQF stock. Volume based technical analysis of SP SGQF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 5821.19
12 day DMA 5851.22
20 day DMA 5823.85
35 day DMA 5775.16
50 day DMA 5666.05
100 day DMA 5173.12
150 day DMA 4807.57
200 day DMA 4527.62

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA5772.265822.135865.49
12 day EMA5811.245836.465854.83
20 day EMA5795.465808.45816.08
35 day EMA5717.675720.335719.44
50 day EMA5625.795623.885619.33

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA5821.195847.045870.63
12 day SMA5851.225871.065891.01
20 day SMA5823.855824.335821.66
35 day SMA5775.165785.965788.64
50 day SMA5666.055651.015634.85
100 day SMA5173.125164.385153.42
150 day SMA4807.574795.054781.85
200 day SMA4527.624517.414506.72

Videos related to: SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top