ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5238.16 and 5364.64

Intraday Target 15205.81
Intraday Target 25270.5
Intraday Target 35332.29
Intraday Target 45396.98
Intraday Target 55458.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 5335.19 (-1.08%) 5394.08 5267.60 - 5394.08 0 times
Thu 15 January 2026 5393.54 (-0.08%) 5403.73 5306.89 - 5404.30 0 times
Wed 14 January 2026 5397.65 (1.46%) 5332.68 5332.40 - 5416.49 0 times
Tue 13 January 2026 5319.97 (-0.11%) 5316.35 5283.77 - 5385.33 0 times
Mon 12 January 2026 5325.75 (3.15%) 5210.34 5207.61 - 5358.81 0 times
Fri 09 January 2026 5163.00 (1.47%) 5119.03 5090.86 - 5193.15 0 times
Thu 08 January 2026 5088.33 (-0.41%) 5127.32 5035.83 - 5132.68 0 times
Wed 07 January 2026 5109.44 (-1.18%) 5189.13 5068.61 - 5192.45 0 times
Tue 06 January 2026 5170.20 (1.58%) 5089.31 5070.99 - 5181.64 0 times
Mon 05 January 2026 5089.71 (3.44%) 4942.90 4942.90 - 5112.63 0 times
Fri 02 January 2026 4920.45 (-0.15%) 4962.64 4912.12 - 5027.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 5271.4 and 5480.28

Weekly Target 15110.88
Weekly Target 25223.04
Weekly Target 35319.7633333333
Weekly Target 45431.92
Weekly Target 55528.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 5335.19 (3.34%) 5210.34 5207.61 - 5416.49 0 times
Fri 09 January 2026 5163.00 (4.93%) 4942.90 4942.90 - 5193.15 0 times
Fri 02 January 2026 4920.45 (-5.2%) 5226.43 4869.96 - 5226.93 0 times
Fri 26 December 2025 5190.58 (5%) 4943.14 4943.14 - 5214.61 0 times
Fri 19 December 2025 4943.27 (2.2%) 4844.16 4810.42 - 4953.45 0 times
Fri 12 December 2025 4836.76 (2.38%) 4713.44 4673.12 - 4918.16 0 times
Fri 05 December 2025 4724.19 (0.14%) 4726.70 4665.79 - 4777.70 0 times
Fri 28 November 2025 4717.56 (4.32%) 4516.69 4477.85 - 4725.32 0 times
Fri 21 November 2025 4522.36 (-0.36%) 4540.07 4432.54 - 4592.81 0 times
Fri 14 November 2025 4538.63 (2.48%) 4441.00 4440.09 - 4721.10 0 times
Fri 07 November 2025 4428.81 (0.37%) 4425.03 4342.85 - 4458.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 5123.66 and 5628.03

Monthly Target 14716.9
Monthly Target 25026.04
Monthly Target 35221.2666666667
Monthly Target 45530.41
Monthly Target 55725.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 5335.19 (8.27%) 4962.64 4912.12 - 5416.49 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times
Tue 30 September 2025 4261.76 (10.92%) 3881.50 3869.68 - 4293.60 0 times
Fri 29 August 2025 3842.33 (5.72%) 3634.83 3616.64 - 3845.53 0 times
Thu 31 July 2025 3634.40 (0.1%) 3648.27 3617.97 - 3814.77 0 times
Mon 30 June 2025 3630.78 (0.78%) 3626.60 3587.39 - 3789.96 0 times
Fri 30 May 2025 3602.58 (-0.5%) 3584.35 3422.46 - 3735.51 0 times
Wed 30 April 2025 3620.62 (4.81%) 3461.40 3235.94 - 3811.68 0 times
Mon 31 March 2025 3454.54 (9.97%) 3176.55 3164.88 - 3468.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQF are 5123.66 and 5628.03

Yearly Target 14716.9
Yearly Target 25026.04
Yearly Target 35221.2666666667
Yearly Target 45530.41
Yearly Target 55725.64

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 5335.19 (8.27%) 4962.64 4912.12 - 5416.49 0 times
Wed 31 December 2025 4927.72 (68.32%) 2943.18 2915.28 - 5226.93 0 times
Tue 26 November 2024 2927.66 (26.37%) 2318.10 2219.61 - 3134.47 0 times
Fri 29 December 2023 2316.74 (11.6%) 2125.86 2029.11 - 2392.58 0 times
Wed 21 December 2022 2075.99 (-0.5%) 2087.20 1811.10 - 2375.51 0 times
Fri 31 December 2021 2086.36 (-5.13%) 2227.64 1946.80 - 2283.78 0 times
Thu 31 December 2020 2199.15 (22.96%) 1788.69 1655.06 - 2436.99 0 times
Tue 31 December 2019 1788.54 (17.62%) 1522.94 1493.61 - 1846.73 0 times
Mon 31 December 2018 1520.59 (-2.14%) 1576.50 1383.07 - 1644.68 0 times
Wed 27 December 2017 1553.77 (10.33%) 1540.69 1450.29 - 1645.19 0 times
Fri 30 December 2016 1408.25 (0%) 1586.03 1378.14 - 1709.48 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5225.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGQF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5303.2

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5124 and price is deviating by 159 points

Upper Bollinger band is at 5440 and lower is at 4807, while middle bands are at 4965 and 5282

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQF stock. Volume based technical analysis of SP SGQF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 5354.42
12 day DMA 5186.75
20 day DMA 5123.02
35 day DMA 4967.97
50 day DMA 4836.98
100 day DMA 4532.86
150 day DMA 4253.92
200 day DMA 4077.47

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA5325.55320.665284.22
12 day EMA5225.135205.135170.89
20 day EMA5133.615112.45082.82
35 day EMA4989.294968.934943.93
50 day EMA4853.14833.434810.58

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA5354.425319.985258.94
12 day SMA5186.755161.425122.64
20 day SMA5123.025102.465075.45
35 day SMA4967.974946.84922.47
50 day SMA4836.984817.74798.07
100 day SMA4532.864516.834499.77
150 day SMA4253.924242.944231.66
200 day SMA4077.474067.624057.48

Videos related to: SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top