ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4385.63 and 4494.15

Intraday Target 14364.49
Intraday Target 24406.77
Intraday Target 34473.0133333333
Intraday Target 44515.29
Intraday Target 54581.53

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 July 2026 4449.04 (-1.53%) 4518.85 4430.74 - 4539.26 0 times
Wed 15 July 2026 4518.37 (-0.69%) 4534.16 4496.35 - 4561.01 0 times
Tue 14 July 2026 4549.57 (1.63%) 4477.16 4460.20 - 4598.14 0 times
Mon 13 July 2026 4476.43 (-3.79%) 4590.65 4464.30 - 4590.65 0 times
Tue 07 July 2026 4652.76 (-0.38%) 4670.91 4618.58 - 4694.76 0 times
Mon 06 July 2026 4670.43 (1.17%) 4713.57 4641.04 - 4727.58 0 times
Thu 02 July 2026 4616.50 (1.06%) 4543.47 4520.77 - 4658.55 0 times
Wed 01 July 2026 4568.28 (1.09%) 4507.66 4436.66 - 4621.18 0 times
Tue 30 June 2026 4519.19 (0.23%) 4498.91 4417.20 - 4561.65 0 times
Mon 29 June 2026 4508.74 (-1.41%) 4558.30 4480.86 - 4567.13 0 times
Fri 26 June 2026 4573.07 (1.24%) 4511.98 4447.49 - 4590.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 4356.19 and 4523.59

Weekly Target 14325.24
Weekly Target 24387.14
Weekly Target 34492.64
Weekly Target 44554.54
Weekly Target 54660.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 July 2026 4449.04 (-4.38%) 4590.65 4430.74 - 4598.14 0 times
Tue 07 July 2026 4652.76 (0.79%) 4713.57 4618.58 - 4727.58 0 times
Thu 02 July 2026 4616.50 (0.95%) 4558.30 4417.20 - 4658.55 0 times
Fri 26 June 2026 4573.07 (-4.28%) 4704.90 4433.93 - 4776.35 0 times
Thu 18 June 2026 4777.55 (-0.04%) 4847.55 4761.13 - 4974.02 0 times
Fri 12 June 2026 4779.42 (-2.68%) 4912.67 4536.96 - 4929.85 0 times
Fri 05 June 2026 4911.17 (-5.36%) 5190.66 4892.01 - 5190.66 0 times
Fri 29 May 2026 5189.10 (0.73%) 5153.65 4961.85 - 5232.05 0 times
Fri 22 May 2026 5151.58 (-0.89%) 5196.12 5061.21 - 5243.97 0 times
Fri 15 May 2026 5197.69 (-3.57%) 5370.33 5141.28 - 5500.44 0 times
Fri 08 May 2026 5390.39 (2.39%) 5266.23 5106.08 - 5446.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 4291.47 and 4588.31

Monthly Target 14238.95
Monthly Target 24343.99
Monthly Target 34535.7866666667
Monthly Target 44640.83
Monthly Target 54832.63

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 4449.04 (-1.55%) 4507.66 4430.74 - 4727.58 0 times
Tue 30 June 2026 4519.19 (-12.91%) 5190.66 4417.20 - 5190.66 0 times
Fri 29 May 2026 5189.10 (-0.78%) 5230.38 4961.85 - 5500.44 0 times
Thu 30 April 2026 5229.86 (-1.11%) 5306.21 5104.03 - 5576.95 0 times
Tue 31 March 2026 5288.35 (-12.02%) 6167.33 4617.11 - 6222.69 0 times
Fri 27 February 2026 6011.08 (11.78%) 5405.47 5006.28 - 6049.67 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times
Tue 30 September 2025 4261.76 (10.92%) 3881.50 3869.68 - 4293.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQF are 3344.3 and 5521.95

Yearly Target 12976.05
Yearly Target 23712.54
Yearly Target 35153.6966666667
Yearly Target 45890.19
Yearly Target 57331.35

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 4449.04 (-9.71%) 4962.64 4417.20 - 6594.85 0 times
Wed 31 December 2025 4927.72 (68.32%) 2943.18 2915.28 - 5226.93 0 times
Tue 26 November 2024 2927.66 (26.37%) 2318.10 2219.61 - 3134.47 0 times
Fri 29 December 2023 2316.74 (11.6%) 2125.86 2029.11 - 2392.58 0 times
Wed 21 December 2022 2075.99 (-0.5%) 2087.20 1811.10 - 2375.51 0 times
Fri 31 December 2021 2086.36 (-5.13%) 2227.64 1946.80 - 2283.78 0 times
Thu 31 December 2020 2199.15 (22.96%) 1788.69 1655.06 - 2436.99 0 times
Tue 31 December 2019 1788.54 (17.62%) 1522.94 1493.61 - 1846.73 0 times
Mon 31 December 2018 1520.59 (-2.14%) 1576.50 1383.07 - 1644.68 0 times
Wed 27 December 2017 1553.77 (10.33%) 1540.69 1450.29 - 1645.19 0 times
Fri 30 December 2016 1408.25 (0%) 1586.03 1378.14 - 1709.48 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4571.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4581.17

Munafa value: 25 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4640 and price is deviating by 152 points

Upper Bollinger band is at 4944 and lower is at 4337, while middle bands are at 4489 and 4792

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQF stock. Volume based technical analysis of SP SGQF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 4529.23
12 day DMA 4551.61
20 day DMA 4639.99
35 day DMA 4797.24
50 day DMA 4941.98
100 day DMA 5233.35
150 day DMA 5235.76
200 day DMA 5036.6

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA4516.464550.164566.05
12 day EMA4571.864594.184607.96
20 day EMA4641.844662.134677.26
35 day EMA4782.484802.114818.82
50 day EMA4927.374946.894964.37

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA4529.234573.514593.14
12 day SMA4551.614553.84564.59
20 day SMA4639.994648.654655.08
35 day SMA4797.244817.644835.11
50 day SMA4941.984955.914969.65
100 day SMA5233.355246.685258.34
150 day SMA5235.765237.555238.33
200 day SMA5036.65034.745032.5

Videos related to: SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top