ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5478.45 and 5639

Intraday Target 15350.73
Intraday Target 25445.61
Intraday Target 35511.28
Intraday Target 45606.16
Intraday Target 55671.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 5540.49 (1.79%) 5451.10 5416.40 - 5576.95 0 times
Thu 16 April 2026 5443.26 (-0.41%) 5466.00 5428.42 - 5513.42 0 times
Wed 15 April 2026 5465.45 (-0.46%) 5491.16 5440.73 - 5545.18 0 times
Tue 14 April 2026 5490.61 (2.13%) 5376.73 5376.73 - 5506.79 0 times
Mon 13 April 2026 5376.19 (-0.38%) 5295.17 5252.69 - 5382.45 0 times
Fri 10 April 2026 5396.65 (-0.63%) 5431.43 5355.25 - 5436.49 0 times
Thu 09 April 2026 5430.88 (1.13%) 5345.65 5310.58 - 5440.81 0 times
Wed 08 April 2026 5370.00 (2.08%) 5460.28 5359.22 - 5499.69 0 times
Tue 07 April 2026 5260.76 (-0.12%) 5267.88 5195.27 - 5306.74 0 times
Mon 06 April 2026 5267.15 (0.12%) 5251.61 5201.88 - 5321.59 0 times
Thu 02 April 2026 5260.65 (-2.92%) 5408.35 5136.15 - 5429.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 5396.59 and 5720.85

Weekly Target 15132.45
Weekly Target 25336.47
Weekly Target 35456.71
Weekly Target 45660.73
Weekly Target 55780.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 5540.49 (2.67%) 5295.17 5252.69 - 5576.95 0 times
Fri 10 April 2026 5396.65 (2.59%) 5251.61 5195.27 - 5499.69 0 times
Thu 02 April 2026 5260.65 (3.61%) 5069.94 4986.87 - 5429.65 0 times
Fri 27 March 2026 5077.21 (-10.5%) 5082.87 4617.11 - 5221.88 0 times
Tue 17 March 2026 5673.15 (-1.09%) 5737.14 5616.63 - 5737.14 0 times
Fri 13 March 2026 5735.40 (-2.02%) 5833.88 5680.94 - 5991.81 0 times
Fri 06 March 2026 5853.39 (-2.62%) 6167.33 5664.98 - 6222.69 0 times
Fri 27 February 2026 6011.08 (4.42%) 5863.99 5813.91 - 6049.67 0 times
Fri 20 February 2026 5756.50 (1.31%) 5684.36 5459.82 - 5777.42 0 times
Fri 13 February 2026 5682.08 (0%) 5555.96 5542.93 - 5693.72 0 times
Fri 13 February 2026 5682.08 (1.41%) 5700.13 5521.34 - 5841.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 5338.32 and 5779.12

Monthly Target 14977.06
Monthly Target 25258.78
Monthly Target 35417.8633333333
Monthly Target 45699.58
Monthly Target 55858.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 5540.49 (4.77%) 5306.21 5136.15 - 5576.95 0 times
Tue 31 March 2026 5288.35 (-12.02%) 6167.33 4617.11 - 6222.69 0 times
Fri 27 February 2026 6011.08 (11.78%) 5405.47 5006.28 - 6049.67 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times
Tue 30 September 2025 4261.76 (10.92%) 3881.50 3869.68 - 4293.60 0 times
Fri 29 August 2025 3842.33 (5.72%) 3634.83 3616.64 - 3845.53 0 times
Thu 31 July 2025 3634.40 (0.1%) 3648.27 3617.97 - 3814.77 0 times
Mon 30 June 2025 3630.78 (0.78%) 3626.60 3587.39 - 3789.96 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQF are 5078.8 and 7056.54

Yearly Target 13606.41
Yearly Target 24573.45
Yearly Target 35584.15
Yearly Target 46551.19
Yearly Target 57561.89

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 5540.49 (12.44%) 4962.64 4617.11 - 6594.85 0 times
Wed 31 December 2025 4927.72 (68.32%) 2943.18 2915.28 - 5226.93 0 times
Tue 26 November 2024 2927.66 (26.37%) 2318.10 2219.61 - 3134.47 0 times
Fri 29 December 2023 2316.74 (11.6%) 2125.86 2029.11 - 2392.58 0 times
Wed 21 December 2022 2075.99 (-0.5%) 2087.20 1811.10 - 2375.51 0 times
Fri 31 December 2021 2086.36 (-5.13%) 2227.64 1946.80 - 2283.78 0 times
Thu 31 December 2020 2199.15 (22.96%) 1788.69 1655.06 - 2436.99 0 times
Tue 31 December 2019 1788.54 (17.62%) 1522.94 1493.61 - 1846.73 0 times
Mon 31 December 2018 1520.59 (-2.14%) 1576.50 1383.07 - 1644.68 0 times
Wed 27 December 2017 1553.77 (10.33%) 1540.69 1450.29 - 1645.19 0 times
Fri 30 December 2016 1408.25 (0%) 1586.03 1378.14 - 1709.48 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5416.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5298 and price is deviating by 196 points

Upper Bollinger band is at 5689 and lower is at 4908, while middle bands are at 5103 and 5493

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQF stock. Volume based technical analysis of SP SGQF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 5463.2
12 day DMA 5393.4
20 day DMA 5297.76
35 day DMA 5541.46
50 day DMA 5578.64
100 day DMA 5334.38
150 day DMA 5010.7
200 day DMA 4689.47

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA5468.35432.215426.69
12 day EMA5416.5353945385.05
20 day EMA5424.895412.735409.52
35 day EMA5476.365472.585474.31
50 day EMA5588.235590.185596.17

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA5463.25434.435431.96
12 day SMA5393.45372.395345.29
20 day SMA5297.765304.365318.97
35 day SMA5541.465552.85561.75
50 day SMA5578.645573.325572.01
100 day SMA5334.385324.095314.86
150 day SMA5010.75000.364990.34
200 day SMA4689.474680.374671.68

Videos related to: SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top