ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4767.17 and 4829.78

Intraday Target 14750.46
Intraday Target 24783.88
Intraday Target 34813.0733333333
Intraday Target 44846.49
Intraday Target 54875.68

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 4817.29 (-0.4%) 4817.90 4779.66 - 4842.27 0 times
Mon 14 September 2026 4836.48 (-1.3%) 4901.50 4770.66 - 4901.50 0 times
Fri 11 September 2026 4899.94 (0.09%) 4847.50 4817.60 - 4937.62 0 times
Thu 10 September 2026 4895.74 (-1.65%) 4957.96 4852.46 - 4993.02 0 times
Wed 09 September 2026 4977.97 (0.92%) 4901.17 4884.32 - 4993.93 0 times
Tue 08 September 2026 4932.55 (-0.87%) 4954.63 4926.16 - 4998.15 0 times
Fri 04 September 2026 4975.96 (-1.39%) 5046.41 4907.12 - 5046.41 0 times
Thu 03 September 2026 5045.88 (2.91%) 4919.73 4918.87 - 5066.54 0 times
Wed 02 September 2026 4903.14 (0.4%) 4863.79 4807.25 - 4936.38 0 times
Tue 01 September 2026 4883.82 (-2.05%) 4995.07 4859.21 - 5014.47 0 times
Mon 31 August 2026 4985.92 (-0.94%) 5016.08 4940.73 - 5024.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 4728.56 and 4859.4

Weekly Target 14698.98
Weekly Target 24758.13
Weekly Target 34829.8166666667
Weekly Target 44888.97
Weekly Target 54960.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 4817.29 (-1.69%) 4901.50 4770.66 - 4901.50 0 times
Fri 11 September 2026 4899.94 (-1.53%) 4954.63 4817.60 - 4998.15 0 times
Fri 04 September 2026 4975.96 (-1.14%) 5016.08 4807.25 - 5066.54 0 times
Fri 28 August 2026 5033.46 (-3.19%) 5201.19 5011.34 - 5275.66 0 times
Fri 21 August 2026 5199.57 (5.7%) 4925.01 4844.03 - 5211.93 0 times
Fri 14 August 2026 4919.01 (1.1%) 4866.90 4837.38 - 4999.62 0 times
Fri 07 August 2026 4865.37 (7.42%) 4527.95 4487.77 - 4911.19 0 times
Fri 31 July 2026 4529.28 (-0.55%) 4555.96 4468.83 - 4615.53 0 times
Fri 24 July 2026 4554.54 (1.72%) 4478.81 4443.78 - 4667.17 0 times
Fri 17 July 2026 4477.40 (-3.77%) 4590.65 4415.62 - 4598.14 0 times
Tue 07 July 2026 4652.76 (0.79%) 4713.57 4618.58 - 4727.58 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 4646.04 and 4941.92

Monthly Target 14588.95
Monthly Target 24703.12
Monthly Target 34884.83
Monthly Target 44999
Monthly Target 55180.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 4817.29 (-3.38%) 4995.07 4770.66 - 5066.54 0 times
Mon 31 August 2026 4985.92 (10.08%) 4527.95 4487.77 - 5275.66 0 times
Fri 31 July 2026 4529.28 (0.22%) 4507.66 4415.62 - 4727.58 0 times
Tue 30 June 2026 4519.19 (-12.91%) 5190.66 4417.20 - 5190.66 0 times
Fri 29 May 2026 5189.10 (-0.78%) 5230.38 4961.85 - 5500.44 0 times
Thu 30 April 2026 5229.86 (-1.11%) 5306.21 5104.03 - 5576.95 0 times
Tue 31 March 2026 5288.35 (-12.02%) 6167.33 4617.11 - 6222.69 0 times
Fri 27 February 2026 6011.08 (11.78%) 5405.47 5006.28 - 6049.67 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQF are 3526.84 and 5706.07

Yearly Target 13096.69
Yearly Target 23956.99
Yearly Target 35275.92
Yearly Target 46136.22
Yearly Target 57455.15

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 4817.29 (-2.24%) 4962.64 4415.62 - 6594.85 0 times
Wed 31 December 2025 4927.72 (68.32%) 2943.18 2915.28 - 5226.93 0 times
Tue 26 November 2024 2927.66 (26.37%) 2318.10 2219.61 - 3134.47 0 times
Fri 29 December 2023 2316.74 (11.6%) 2125.86 2029.11 - 2392.58 0 times
Wed 21 December 2022 2075.99 (-0.5%) 2087.20 1811.10 - 2375.51 0 times
Fri 31 December 2021 2086.36 (-5.13%) 2227.64 1946.80 - 2283.78 0 times
Thu 31 December 2020 2199.15 (22.96%) 1788.69 1655.06 - 2436.99 0 times
Tue 31 December 2019 1788.54 (17.62%) 1522.94 1493.61 - 1846.73 0 times
Mon 31 December 2018 1520.59 (-2.14%) 1576.50 1383.07 - 1644.68 0 times
Wed 27 December 2017 1553.77 (10.33%) 1540.69 1450.29 - 1645.19 0 times
Fri 30 December 2016 1408.25 (0%) 1696.59 1378.14 - 1706.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4925.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5009 and price is deviating by 127 points

Upper Bollinger band is at 5261 and lower is at 4756, while middle bands are at 4883 and 5135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQF stock. Volume based technical analysis of SP SGQF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 4885.48
12 day DMA 4932.35
20 day DMA 5008.22
35 day DMA 4895.93
50 day DMA 4793.28
100 day DMA 4928.18
150 day DMA 5142.28
200 day DMA 5125.43

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA4872.464900.044931.81
12 day EMA4925.74945.44965.2
20 day EMA4930.824942.764953.94
35 day EMA4868.694871.724873.79
50 day EMA4779.414777.864775.47

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA4885.484908.544936.43
12 day SMA4932.354963.034990.24
20 day SMA5008.225015.645019.77
35 day SMA4895.934888.614880.55
50 day SMA4793.284787.324780.76
100 day SMA4928.184935.414941.48
150 day SMA5142.285146.025155.62
200 day SMA5125.435123.945122.45

Videos related to: SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top