ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5695.87 and 5838.05

Intraday Target 15580.87
Intraday Target 25668.69
Intraday Target 35723.0533333333
Intraday Target 45810.87
Intraday Target 55865.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 5756.50 (2.17%) 5642.67 5635.24 - 5777.42 0 times
Thu 19 February 2026 5634.10 (-0.2%) 5631.01 5605.71 - 5690.48 0 times
Wed 18 February 2026 5645.36 (2.5%) 5468.66 5468.66 - 5672.25 0 times
Tue 17 February 2026 5507.80 (-3.07%) 5684.36 5459.82 - 5684.36 0 times
Fri 13 February 2026 5682.08 (0%) 5555.96 5542.93 - 5693.72 0 times
Fri 13 February 2026 5682.08 (2.1%) 5555.96 5542.93 - 5693.72 0 times
Thu 12 February 2026 5565.21 (-3.74%) 5764.65 5521.34 - 5783.46 0 times
Wed 11 February 2026 5781.62 (1.7%) 5719.20 5710.17 - 5841.65 0 times
Tue 10 February 2026 5684.90 (-1.09%) 5721.53 5679.44 - 5773.67 0 times
Mon 09 February 2026 5747.71 (2.58%) 5700.13 5636.50 - 5781.01 0 times
Fri 06 February 2026 5603.27 (1.68%) 5264.19 5191.92 - 5627.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 5608.16 and 5925.76

Weekly Target 15346.98
Weekly Target 25551.74
Weekly Target 35664.58
Weekly Target 45869.34
Weekly Target 55982.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 5756.50 (1.31%) 5684.36 5459.82 - 5777.42 0 times
Fri 13 February 2026 5682.08 (0%) 5555.96 5542.93 - 5693.72 0 times
Fri 13 February 2026 5682.08 (1.41%) 5700.13 5521.34 - 5841.65 0 times
Fri 06 February 2026 5603.27 (4.19%) 5405.47 5006.28 - 5843.64 0 times
Fri 30 January 2026 5377.81 (-7.74%) 5890.91 5312.10 - 6594.85 0 times
Fri 23 January 2026 5829.18 (9.26%) 5337.31 5337.31 - 5839.36 0 times
Fri 16 January 2026 5335.19 (3.34%) 5210.34 5207.61 - 5416.49 0 times
Fri 09 January 2026 5163.00 (4.93%) 4942.90 4942.90 - 5193.15 0 times
Fri 02 January 2026 4920.45 (-5.2%) 5226.43 4869.96 - 5226.93 0 times
Fri 26 December 2025 5190.58 (5%) 4943.14 4943.14 - 5214.61 0 times
Fri 19 December 2025 4943.27 (2.2%) 4844.16 4810.42 - 4953.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 5381.39 and 6218.75

Monthly Target 14698.11
Monthly Target 25227.31
Monthly Target 35535.4733333333
Monthly Target 46064.67
Monthly Target 56372.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 5756.50 (7.04%) 5405.47 5006.28 - 5843.64 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times
Tue 30 September 2025 4261.76 (10.92%) 3881.50 3869.68 - 4293.60 0 times
Fri 29 August 2025 3842.33 (5.72%) 3634.83 3616.64 - 3845.53 0 times
Thu 31 July 2025 3634.40 (0.1%) 3648.27 3617.97 - 3814.77 0 times
Mon 30 June 2025 3630.78 (0.78%) 3626.60 3587.39 - 3789.96 0 times
Fri 30 May 2025 3602.58 (-0.5%) 3584.35 3422.46 - 3735.51 0 times
Wed 30 April 2025 3620.62 (4.81%) 3461.40 3235.94 - 3811.68 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQF are 5334.31 and 7017.04

Yearly Target 14071.76
Yearly Target 24914.13
Yearly Target 35754.49
Yearly Target 46596.86
Yearly Target 57437.22

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 5756.50 (16.82%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (68.32%) 2943.18 2915.28 - 5226.93 0 times
Tue 26 November 2024 2927.66 (26.37%) 2318.10 2219.61 - 3134.47 0 times
Fri 29 December 2023 2316.74 (11.6%) 2125.86 2029.11 - 2392.58 0 times
Wed 21 December 2022 2075.99 (-0.5%) 2087.20 1811.10 - 2375.51 0 times
Fri 31 December 2021 2086.36 (-5.13%) 2227.64 1946.80 - 2283.78 0 times
Thu 31 December 2020 2199.15 (22.96%) 1788.69 1655.06 - 2436.99 0 times
Tue 31 December 2019 1788.54 (17.62%) 1522.94 1493.61 - 1846.73 0 times
Mon 31 December 2018 1520.59 (-2.14%) 1576.50 1383.07 - 1644.68 0 times
Wed 27 December 2017 1553.77 (10.33%) 1540.69 1450.29 - 1645.19 0 times
Fri 30 December 2016 1408.25 (0%) 1586.03 1378.14 - 1709.48 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5656.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5713 and price is deviating by 250 points

Upper Bollinger band is at 6213 and lower is at 5213, while middle bands are at 5463 and 5963

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQF stock. Volume based technical analysis of SP SGQF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 5645.17
12 day DMA 5650.13
20 day DMA 5712.39
35 day DMA 5551.13
50 day DMA 5369.41
100 day DMA 4947.07
150 day DMA 4577.8
200 day DMA 4344.49

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA5671.245628.615625.87
12 day EMA5656.925638.825639.68
20 day EMA5625.275611.465609.08
35 day EMA5493.045477.535468.31
50 day EMA5343.75326.865314.33

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA5645.175630.285616.51
12 day SMA5650.135639.885637.74
20 day SMA5712.395716.025720.37
35 day SMA5551.135527.455510.23
50 day SMA5369.415348.955330.17
100 day SMA4947.074930.954915.95
150 day SMA4577.84564.154551.35
200 day SMA4344.494333.294323.23

Videos related to: SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top