ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 4560.44 and 4693.19

Intraday Target 14531.3
Intraday Target 24589.57
Intraday Target 34664.05
Intraday Target 44722.32
Intraday Target 54796.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 4647.84 (-1.71%) 4729.32 4605.78 - 4738.53 0 times
Mon 22 June 2026 4728.83 (-1.02%) 4704.90 4669.38 - 4776.35 0 times
Thu 18 June 2026 4777.55 (-3.42%) 4947.34 4761.13 - 4947.34 0 times
Wed 17 June 2026 4946.84 (0.68%) 4913.80 4893.39 - 4974.02 0 times
Tue 16 June 2026 4913.31 (0.04%) 4911.90 4880.19 - 4945.20 0 times
Mon 15 June 2026 4911.40 (2.76%) 4847.55 4847.55 - 4959.39 0 times
Fri 12 June 2026 4779.42 (3.4%) 4774.34 4716.07 - 4798.27 0 times
Thu 11 June 2026 4622.22 (-0.53%) 4647.43 4536.96 - 4719.33 0 times
Wed 10 June 2026 4646.95 (-3.25%) 4777.54 4637.64 - 4788.00 0 times
Tue 09 June 2026 4803.29 (-2.11%) 4907.10 4772.57 - 4929.85 0 times
Mon 08 June 2026 4906.60 (-0.09%) 4912.67 4819.81 - 4920.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 4541.53 and 4712.1

Weekly Target 14506.09
Weekly Target 24576.96
Weekly Target 34676.6566666667
Weekly Target 44747.53
Weekly Target 54847.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 4647.84 (-2.71%) 4704.90 4605.78 - 4776.35 0 times
Thu 18 June 2026 4777.55 (-0.04%) 4847.55 4761.13 - 4974.02 0 times
Fri 12 June 2026 4779.42 (-2.68%) 4912.67 4536.96 - 4929.85 0 times
Fri 05 June 2026 4911.17 (-5.36%) 5190.66 4892.01 - 5190.66 0 times
Fri 29 May 2026 5189.10 (0.73%) 5153.65 4961.85 - 5232.05 0 times
Fri 22 May 2026 5151.58 (-0.89%) 5196.12 5061.21 - 5243.97 0 times
Fri 15 May 2026 5197.69 (-3.57%) 5370.33 5141.28 - 5500.44 0 times
Fri 08 May 2026 5390.39 (2.39%) 5266.23 5106.08 - 5446.52 0 times
Fri 01 May 2026 5264.65 (-1.81%) 5320.67 5104.03 - 5368.21 0 times
Fri 24 April 2026 5361.46 (-3.23%) 5542.17 5280.57 - 5542.17 0 times
Fri 17 April 2026 5540.49 (2.67%) 5295.17 5252.69 - 5576.95 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 4265.55 and 4919.25

Monthly Target 14138.12
Monthly Target 24392.98
Monthly Target 34791.82
Monthly Target 45046.68
Monthly Target 55445.52

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 4647.84 (-10.43%) 5190.66 4536.96 - 5190.66 0 times
Fri 29 May 2026 5189.10 (-0.78%) 5230.38 4961.85 - 5500.44 0 times
Thu 30 April 2026 5229.86 (-1.11%) 5306.21 5104.03 - 5576.95 0 times
Tue 31 March 2026 5288.35 (-12.02%) 6167.33 4617.11 - 6222.69 0 times
Fri 27 February 2026 6011.08 (11.78%) 5405.47 5006.28 - 6049.67 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times
Tue 30 September 2025 4261.76 (10.92%) 3881.50 3869.68 - 4293.60 0 times
Fri 29 August 2025 3842.33 (5.72%) 3634.83 3616.64 - 3845.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQF are 3563.46 and 5621.35

Yearly Target 13201.99
Yearly Target 23924.92
Yearly Target 35259.8833333333
Yearly Target 45982.81
Yearly Target 57317.77

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 4647.84 (-5.68%) 4962.64 4536.96 - 6594.85 0 times
Wed 31 December 2025 4927.72 (68.32%) 2943.18 2915.28 - 5226.93 0 times
Tue 26 November 2024 2927.66 (26.37%) 2318.10 2219.61 - 3134.47 0 times
Fri 29 December 2023 2316.74 (11.6%) 2125.86 2029.11 - 2392.58 0 times
Wed 21 December 2022 2075.99 (-0.5%) 2087.20 1811.10 - 2375.51 0 times
Fri 31 December 2021 2086.36 (-5.13%) 2227.64 1946.80 - 2283.78 0 times
Thu 31 December 2020 2199.15 (22.96%) 1788.69 1655.06 - 2436.99 0 times
Tue 31 December 2019 1788.54 (17.62%) 1522.94 1493.61 - 1846.73 0 times
Mon 31 December 2018 1520.59 (-2.14%) 1576.50 1383.07 - 1644.68 0 times
Wed 27 December 2017 1553.77 (10.33%) 1540.69 1450.29 - 1645.19 0 times
Fri 30 December 2016 1408.25 (0%) 1586.03 1378.14 - 1709.48 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4830.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4662.9

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4924 and price is deviating by 178 points

Upper Bollinger band is at 5279 and lower is at 4569, while middle bands are at 4747 and 5101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQF stock. Volume based technical analysis of SP SGQF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 4802.87
12 day DMA 4799.62
20 day DMA 4923.57
35 day DMA 5071.7
50 day DMA 5157.54
100 day DMA 5390.15
150 day DMA 5238.57
200 day DMA 4999.75

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA4754.314807.534846.88
12 day EMA4830.544863.754888.27
20 day EMA4907.414934.724956.38
35 day EMA5018.995040.845059.21
50 day EMA5136.575156.515173.96

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA4802.874855.594865.7
12 day SMA4799.624836.394863.14
20 day SMA4923.574948.764971.6
35 day SMA5071.75089.335103.64
50 day SMA5157.545172.515186.55
100 day SMA5390.155401.965411.89
150 day SMA5238.575237.995235.99
200 day SMA4999.754995.324990.4

Videos related to: SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top