ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 383.02 and 390.34

Intraday Target 1381.47
Intraday Target 2384.57
Intraday Target 3388.78666666667
Intraday Target 4391.89
Intraday Target 5396.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 387.68 (-1.35%) 393.00 385.68 - 393.00 0 times
Thu 22 October 2026 393.00 (-2.41%) 402.56 391.91 - 402.65 0 times
Wed 21 October 2026 402.72 (0.11%) 402.28 400.36 - 403.68 0 times
Tue 20 October 2026 402.28 (-0.25%) 403.30 400.55 - 405.55 0 times
Mon 19 October 2026 403.30 (-0.46%) 405.23 402.90 - 408.20 0 times
Fri 16 October 2026 405.15 (0.26%) 405.67 403.96 - 409.08 0 times
Thu 15 October 2026 404.09 (1.59%) 399.49 398.77 - 405.82 0 times
Wed 14 October 2026 397.76 (-2.15%) 406.38 396.58 - 407.77 0 times
Tue 13 October 2026 406.51 (-0.42%) 408.23 405.90 - 411.50 0 times
Mon 12 October 2026 408.23 (-0.64%) 410.44 407.33 - 413.56 0 times
Fri 09 October 2026 410.85 (1.56%) 405.08 405.00 - 412.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 375.42 and 397.94

Weekly Target 1371.33
Weekly Target 2379.51
Weekly Target 3393.85333333333
Weekly Target 4402.03
Weekly Target 5416.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 387.68 (-4.31%) 405.23 385.68 - 408.20 0 times
Fri 16 October 2026 405.15 (-1.39%) 410.44 396.58 - 413.56 0 times
Fri 09 October 2026 410.85 (1.27%) 406.84 398.90 - 412.19 0 times
Fri 02 October 2026 405.70 (-4.01%) 422.64 404.62 - 422.64 0 times
Fri 25 September 2026 422.64 (-2.47%) 432.20 418.20 - 433.34 0 times
Fri 18 September 2026 433.34 (0.64%) 430.57 419.08 - 435.01 0 times
Fri 11 September 2026 430.57 (-1.6%) 435.51 423.33 - 439.34 0 times
Fri 04 September 2026 437.57 (-1.22%) 441.29 422.83 - 445.59 0 times
Fri 28 August 2026 442.96 (-3.26%) 457.91 441.01 - 464.42 0 times
Fri 21 August 2026 457.91 (5.63%) 433.90 426.68 - 459.00 0 times
Fri 14 August 2026 433.51 (1.03%) 429.10 426.32 - 440.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 371.9 and 401.46

Monthly Target 1366.64
Monthly Target 2377.16
Monthly Target 3396.2
Monthly Target 4406.72
Monthly Target 5425.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 387.68 (-4.85%) 407.93 385.68 - 415.24 0 times
Wed 30 September 2026 407.44 (-7.11%) 439.39 404.62 - 445.59 0 times
Mon 31 August 2026 438.63 (9.73%) 399.50 395.96 - 464.42 0 times
Fri 31 July 2026 399.75 (-0.1%) 399.09 390.29 - 418.35 0 times
Tue 30 June 2026 400.15 (-13.2%) 460.98 391.12 - 460.98 0 times
Fri 29 May 2026 460.98 (-1.07%) 465.96 440.83 - 489.48 0 times
Thu 30 April 2026 465.96 (-1.4%) 474.15 454.79 - 497.54 0 times
Tue 31 March 2026 472.60 (-12.31%) 552.77 412.94 - 557.74 0 times
Fri 27 February 2026 538.93 (11.46%) 485.85 449.96 - 542.39 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQE are 283.02 and 490.34

Yearly Target 1248.13
Yearly Target 2317.91
Yearly Target 3455.45333333333
Yearly Target 4525.23
Yearly Target 5662.77

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 387.68 (-12.76%) 447.42 385.68 - 593.00 0 times
Wed 31 December 2025 444.36 (60.8%) 276.44 273.82 - 471.44 0 times
Tue 26 November 2024 276.34 (20.57%) 229.20 218.09 - 296.86 0 times
Fri 29 December 2023 229.20 (5.87%) 221.20 204.05 - 239.91 0 times
Wed 21 December 2022 216.50 (-2.4%) 221.91 190.64 - 252.45 0 times
Fri 31 December 2021 221.82 (-5.17%) 236.94 207.05 - 242.92 0 times
Thu 31 December 2020 233.92 (22.48%) 190.99 176.21 - 259.32 0 times
Tue 31 December 2019 190.99 (15.17%) 166.08 161.46 - 198.29 0 times
Mon 31 December 2018 165.84 (-4.07%) 175.35 152.14 - 182.77 0 times
Wed 27 December 2017 172.87 (9.31%) 172.75 162.22 - 183.70 0 times
Fri 30 December 2016 158.15 (0%) 188.09 154.81 - 188.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 401.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGQE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.38

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 405 and price is deviating by 6 points

Upper Bollinger band is at 416 and lower is at 394, while middle bands are at 399 and 410

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQE stock. Volume based technical analysis of SP SGQE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 397.8
12 day DMA 402.18
20 day DMA 404.13
35 day DMA 414.73
50 day DMA 423.62
100 day DMA 420.05
150 day DMA 437.44
200 day DMA 454.36

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA395.77399.82403.23
12 day EMA401.05403.48405.39
20 day EMA405.6407.48409
35 day EMA413.37414.88416.17
50 day EMA421.74423.13424.36

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA397.8401.29403.51
12 day SMA402.18403.51404.82
20 day SMA404.13405.88407.23
35 day SMA414.73416.33417.42
50 day SMA423.62424.5425.37
100 day SMA420.05420.73421.31
150 day SMA437.44438.34439.23
200 day SMA454.36454.64455.02

Videos related to: SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top