ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 479.53 and 491.16

Intraday Target 1469.98
Intraday Target 2477.44
Intraday Target 3481.61
Intraday Target 4489.07
Intraday Target 5493.24

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 484.90 (0.92%) 477.28 474.15 - 485.78 0 times
Wed 08 April 2026 480.50 (2.28%) 487.57 478.55 - 491.09 0 times
Tue 07 April 2026 469.80 (-0.13%) 470.44 463.95 - 473.91 0 times
Mon 06 April 2026 470.42 (0.08%) 469.03 464.59 - 475.28 0 times
Thu 02 April 2026 470.03 (-2.93%) 483.23 458.90 - 485.13 0 times
Wed 01 April 2026 484.20 (2.45%) 474.15 472.01 - 484.93 0 times
Tue 31 March 2026 472.60 (3.32%) 455.73 452.29 - 472.87 0 times
Mon 30 March 2026 457.43 (0.78%) 453.12 445.70 - 462.98 0 times
Fri 27 March 2026 453.91 (2.63%) 444.85 441.35 - 460.29 0 times
Thu 26 March 2026 442.28 (-4.15%) 461.42 440.65 - 461.42 0 times
Wed 25 March 2026 461.42 (3.53%) 455.00 453.90 - 466.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 474.43 and 501.57

Weekly Target 1452.84
Weekly Target 2468.87
Weekly Target 3479.98
Weekly Target 4496.01
Weekly Target 5507.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 484.90 (3.16%) 469.03 463.95 - 491.09 0 times
Thu 02 April 2026 470.03 (3.55%) 453.12 445.70 - 485.13 0 times
Fri 27 March 2026 453.91 (-10.6%) 454.60 412.94 - 466.94 0 times
Tue 17 March 2026 507.71 (-1.13%) 513.49 502.70 - 513.49 0 times
Fri 13 March 2026 513.49 (-2.08%) 522.52 508.82 - 536.61 0 times
Fri 06 March 2026 524.42 (-2.69%) 552.77 507.69 - 557.74 0 times
Fri 27 February 2026 538.93 (4.35%) 525.95 521.41 - 542.39 0 times
Fri 20 February 2026 516.47 (1.24%) 510.15 489.99 - 518.34 0 times
Fri 13 February 2026 510.15 (0%) 498.82 497.65 - 511.19 0 times
Fri 13 February 2026 510.15 (1.34%) 511.97 495.76 - 524.58 0 times
Fri 06 February 2026 503.42 (4.12%) 485.85 449.96 - 525.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 471.9 and 504.09

Monthly Target 1446.11
Monthly Target 2465.5
Monthly Target 3478.29666666667
Monthly Target 4497.69
Monthly Target 5510.49

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 484.90 (2.6%) 474.15 458.90 - 491.09 0 times
Tue 31 March 2026 472.60 (-12.31%) 552.77 412.94 - 557.74 0 times
Fri 27 February 2026 538.93 (11.46%) 485.85 449.96 - 542.39 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times
Fri 31 October 2025 400.39 (3.19%) 389.39 386.96 - 440.55 0 times
Tue 30 September 2025 388.01 (10.53%) 354.48 353.40 - 390.91 0 times
Fri 29 August 2025 351.06 (5.37%) 333.18 331.51 - 351.35 0 times
Thu 31 July 2025 333.18 (-0.27%) 335.64 331.67 - 350.05 0 times
Mon 30 June 2025 334.07 (0.41%) 334.79 330.19 - 349.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQE are 448.92 and 628.98

Yearly Target 1316.89
Yearly Target 2400.89
Yearly Target 3496.94666666667
Yearly Target 4580.95
Yearly Target 5677.01

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 484.90 (9.12%) 447.42 412.94 - 593.00 0 times
Wed 31 December 2025 444.36 (60.8%) 276.44 273.82 - 471.44 0 times
Tue 26 November 2024 276.34 (20.57%) 229.20 218.09 - 296.86 0 times
Fri 29 December 2023 229.20 (5.87%) 221.20 204.05 - 239.91 0 times
Wed 21 December 2022 216.50 (-2.4%) 221.91 190.64 - 252.45 0 times
Fri 31 December 2021 221.82 (-5.17%) 236.94 207.05 - 242.92 0 times
Thu 31 December 2020 233.92 (22.48%) 190.99 176.21 - 259.32 0 times
Tue 31 December 2019 190.99 (15.17%) 166.08 161.46 - 198.29 0 times
Mon 31 December 2018 165.84 (-4.07%) 175.35 152.14 - 182.77 0 times
Wed 27 December 2017 172.87 (9.31%) 172.75 162.22 - 183.70 0 times
Fri 30 December 2016 158.15 (0%) 178.47 154.81 - 192.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 476.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 484 and price is deviating by 29 points

Upper Bollinger band is at 542 and lower is at 426, while middle bands are at 455 and 513

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQE stock. Volume based technical analysis of SP SGQE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 475.13
12 day DMA 466.1
20 day DMA 483.63
35 day DMA 499.91
50 day DMA 504.54
100 day DMA 475.08
150 day DMA 446.68
200 day DMA 419.97

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA477.34473.56470.09
12 day EMA476.78475.3474.35
20 day EMA482.65482.41482.61
35 day EMA490.85491.2491.83
50 day EMA501.72502.41503.3

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA475.13474.99473.41
12 day SMA466.1462.86465.13
20 day SMA483.63485.61487.42
35 day SMA499.91500.63501.18
50 day SMA504.54505.33506.02
100 day SMA475.08474.37473.58
150 day SMA446.68445.76444.84
200 day SMA419.97419.23418.52

Videos related to: SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top