ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 399.53 and 412.16

Intraday Target 1389.26
Intraday Target 2397.17
Intraday Target 3401.88666666667
Intraday Target 4409.8
Intraday Target 5414.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 405.09 (1.23%) 399.68 393.97 - 406.60 0 times
Thu 25 June 2026 400.16 (0.92%) 396.52 392.81 - 401.53 0 times
Wed 24 June 2026 396.52 (-3.72%) 411.82 394.20 - 411.82 0 times
Tue 23 June 2026 411.84 (-1.73%) 419.07 408.12 - 419.88 0 times
Mon 22 June 2026 419.07 (-1.06%) 416.95 413.80 - 423.28 0 times
Thu 18 June 2026 423.56 (-3.43%) 438.61 422.10 - 438.61 0 times
Wed 17 June 2026 438.61 (0.67%) 435.68 433.87 - 441.02 0 times
Tue 16 June 2026 435.68 (0.03%) 435.56 432.74 - 438.51 0 times
Mon 15 June 2026 435.56 (2.73%) 429.89 429.89 - 439.81 0 times
Fri 12 June 2026 423.98 (3.39%) 423.53 418.36 - 425.65 0 times
Thu 11 June 2026 410.08 (-0.54%) 412.31 402.51 - 418.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 383.72 and 414.19

Weekly Target 1376.59
Weekly Target 2390.84
Weekly Target 3407.06
Weekly Target 4421.31
Weekly Target 5437.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 405.09 (-4.36%) 416.95 392.81 - 423.28 0 times
Thu 18 June 2026 423.56 (-0.1%) 429.89 422.10 - 441.02 0 times
Fri 12 June 2026 423.98 (-2.75%) 435.98 402.51 - 437.46 0 times
Fri 05 June 2026 435.98 (-5.42%) 460.98 434.28 - 460.98 0 times
Fri 29 May 2026 460.98 (0.66%) 457.97 440.83 - 464.93 0 times
Fri 22 May 2026 457.97 (-0.96%) 462.11 450.02 - 466.32 0 times
Fri 15 May 2026 462.39 (-3.64%) 477.95 457.37 - 489.48 0 times
Fri 08 May 2026 479.88 (2.32%) 469.01 454.75 - 484.92 0 times
Fri 01 May 2026 469.01 (-1.87%) 474.19 454.79 - 478.43 0 times
Fri 24 April 2026 477.97 (-3.3%) 494.28 470.76 - 494.28 0 times
Fri 17 April 2026 494.28 (2.59%) 472.59 468.79 - 497.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 364.87 and 433.04

Monthly Target 1351.46
Monthly Target 2378.27
Monthly Target 3419.62666666667
Monthly Target 4446.44
Monthly Target 5487.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 405.09 (-12.12%) 460.98 392.81 - 460.98 0 times
Fri 29 May 2026 460.98 (-1.07%) 465.96 440.83 - 489.48 0 times
Thu 30 April 2026 465.96 (-1.4%) 474.15 454.79 - 497.54 0 times
Tue 31 March 2026 472.60 (-12.31%) 552.77 412.94 - 557.74 0 times
Fri 27 February 2026 538.93 (11.46%) 485.85 449.96 - 542.39 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times
Fri 31 October 2025 400.39 (3.19%) 389.39 386.96 - 440.55 0 times
Tue 30 September 2025 388.01 (10.53%) 354.48 353.40 - 390.91 0 times
Fri 29 August 2025 351.06 (5.37%) 333.18 331.51 - 351.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQE are 298.86 and 499.05

Yearly Target 1263.44
Yearly Target 2334.27
Yearly Target 3463.63333333333
Yearly Target 4534.46
Yearly Target 5663.82

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 405.09 (-8.84%) 447.42 392.81 - 593.00 0 times
Wed 31 December 2025 444.36 (60.8%) 276.44 273.82 - 471.44 0 times
Tue 26 November 2024 276.34 (20.57%) 229.20 218.09 - 296.86 0 times
Fri 29 December 2023 229.20 (5.87%) 221.20 204.05 - 239.91 0 times
Wed 21 December 2022 216.50 (-2.4%) 221.91 190.64 - 252.45 0 times
Fri 31 December 2021 221.82 (-5.17%) 236.94 207.05 - 242.92 0 times
Thu 31 December 2020 233.92 (22.48%) 190.99 176.21 - 259.32 0 times
Tue 31 December 2019 190.99 (15.17%) 166.08 161.46 - 198.29 0 times
Mon 31 December 2018 165.84 (-4.07%) 175.35 152.14 - 182.77 0 times
Wed 27 December 2017 172.87 (9.31%) 172.75 162.22 - 183.70 0 times
Fri 30 December 2016 158.15 (0%) 178.47 154.81 - 192.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 417.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 413.37

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 429 and price is deviating by 19 points

Upper Bollinger band is at 467 and lower is at 392, while middle bands are at 411 and 448

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQE stock. Volume based technical analysis of SP SGQE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 406.54
12 day DMA 417.71
20 day DMA 428.92
35 day DMA 445.21
50 day DMA 453.65
100 day DMA 476.95
150 day DMA 469.07
200 day DMA 450.26

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA407.57408.81413.13
12 day EMA417.66419.94423.53
20 day EMA426.62428.89431.91
35 day EMA439.29441.3443.72
50 day EMA451.47453.36455.53

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA406.54410.23417.92
12 day SMA417.71419.47422.41
20 day SMA428.92431.45433.96
35 day SMA445.21447.18448.9
50 day SMA453.65455.3457.1
100 day SMA476.95478.52479.89
150 day SMA469.07469.18469.34
200 day SMA450.26450.03449.78

Videos related to: SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top