ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 399.96 and 410.47

Intraday Target 1398.05
Intraday Target 2401.87
Intraday Target 3408.55666666667
Intraday Target 4412.38
Intraday Target 5419.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 405.70 (-1.1%) 410.42 404.73 - 415.24 0 times
Thu 01 October 2026 410.23 (0.68%) 407.93 406.29 - 411.90 0 times
Wed 30 September 2026 407.44 (-0.07%) 411.00 407.38 - 414.38 0 times
Tue 29 September 2026 407.73 (0.14%) 405.88 404.62 - 410.48 0 times
Mon 28 September 2026 407.14 (-3.67%) 422.64 404.78 - 422.64 0 times
Fri 25 September 2026 422.64 (0.61%) 420.06 419.27 - 425.76 0 times
Thu 24 September 2026 420.06 (-0.58%) 422.51 418.20 - 424.22 0 times
Wed 23 September 2026 422.51 (-1.45%) 431.71 421.87 - 432.39 0 times
Tue 22 September 2026 428.74 (-0.12%) 430.53 423.38 - 432.47 0 times
Mon 21 September 2026 429.25 (-0.94%) 432.20 427.17 - 433.34 0 times
Fri 18 September 2026 433.34 (0.68%) 430.40 428.01 - 435.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 396.15 and 414.17

Weekly Target 1392.97
Weekly Target 2399.33
Weekly Target 3410.98666666667
Weekly Target 4417.35
Weekly Target 5429.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 405.70 (-4.01%) 422.64 404.62 - 422.64 0 times
Fri 25 September 2026 422.64 (-2.47%) 432.20 418.20 - 433.34 0 times
Fri 18 September 2026 433.34 (0.64%) 430.57 419.08 - 435.01 0 times
Fri 11 September 2026 430.57 (-1.6%) 435.51 423.33 - 439.34 0 times
Fri 04 September 2026 437.57 (-1.22%) 441.29 422.83 - 445.59 0 times
Fri 28 August 2026 442.96 (-3.26%) 457.91 441.01 - 464.42 0 times
Fri 21 August 2026 457.91 (5.63%) 433.90 426.68 - 459.00 0 times
Fri 14 August 2026 433.51 (1.03%) 429.10 426.32 - 440.66 0 times
Fri 07 August 2026 429.10 (7.34%) 399.50 395.96 - 433.14 0 times
Fri 31 July 2026 399.75 (-0.63%) 402.27 394.50 - 407.54 0 times
Fri 24 July 2026 402.27 (1.65%) 395.75 392.65 - 412.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 399.96 and 410.47

Monthly Target 1398.05
Monthly Target 2401.87
Monthly Target 3408.55666666667
Monthly Target 4412.38
Monthly Target 5419.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 405.70 (-0.43%) 407.93 404.73 - 415.24 0 times
Wed 30 September 2026 407.44 (-7.11%) 439.39 404.62 - 445.59 0 times
Mon 31 August 2026 438.63 (9.73%) 399.50 395.96 - 464.42 0 times
Fri 31 July 2026 399.75 (-0.1%) 399.09 390.29 - 418.35 0 times
Tue 30 June 2026 400.15 (-13.2%) 460.98 391.12 - 460.98 0 times
Fri 29 May 2026 460.98 (-1.07%) 465.96 440.83 - 489.48 0 times
Thu 30 April 2026 465.96 (-1.4%) 474.15 454.79 - 497.54 0 times
Tue 31 March 2026 472.60 (-12.31%) 552.77 412.94 - 557.74 0 times
Fri 27 February 2026 538.93 (11.46%) 485.85 449.96 - 542.39 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQE are 296.64 and 499.35

Yearly Target 1260.29
Yearly Target 2332.99
Yearly Target 3462.99666666667
Yearly Target 4535.7
Yearly Target 5665.71

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 405.70 (-8.7%) 447.42 390.29 - 593.00 0 times
Wed 31 December 2025 444.36 (60.8%) 276.44 273.82 - 471.44 0 times
Tue 26 November 2024 276.34 (20.57%) 229.20 218.09 - 296.86 0 times
Fri 29 December 2023 229.20 (5.87%) 221.20 204.05 - 239.91 0 times
Wed 21 December 2022 216.50 (-2.4%) 221.91 190.64 - 252.45 0 times
Fri 31 December 2021 221.82 (-5.17%) 236.94 207.05 - 242.92 0 times
Thu 31 December 2020 233.92 (22.48%) 190.99 176.21 - 259.32 0 times
Tue 31 December 2019 190.99 (15.17%) 166.08 161.46 - 198.29 0 times
Mon 31 December 2018 165.84 (-4.07%) 175.35 152.14 - 182.77 0 times
Wed 27 December 2017 172.87 (9.31%) 172.75 162.22 - 183.70 0 times
Fri 30 December 2016 158.15 (0%) 187.20 154.81 - 191.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 416.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.85

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 424 and price is deviating by 11 points

Upper Bollinger band is at 445 and lower is at 404, while middle bands are at 414 and 434

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQE stock. Volume based technical analysis of SP SGQE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 407.65
12 day DMA 418.77
20 day DMA 423.56
35 day DMA 432.47
50 day DMA 426.99
100 day DMA 429.65
150 day DMA 449.9
200 day DMA 457.39

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA409.69411.68412.4
12 day EMA416.26418.18419.63
20 day EMA420.77422.36423.64
35 day EMA422.04423423.75
50 day EMA422.94423.64424.19

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA407.65411.04413
12 day SMA418.77420.67421.74
20 day SMA423.56425.46426.51
35 day SMA432.47433.22433.97
50 day SMA426.99426.87426.87
100 day SMA429.65430.33430.83
150 day SMA449.9450.56451.2
200 day SMA457.39457.5457.58

Videos related to: SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top