ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQE Historical charts - S&P GSCI Precious Metals Index Excess

Historical charts for Stock SGQE - Share S&P GSCI Precious Metals Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 486.27
  • 12Day Average: 471.95
  • 20Day Average: 464.73
  • 50Day Average: 439.02
  • 100Day Average: 412.62
  • 150Day Average: 388.24

SGQE Indicators & signals

Indicator MACD (12,26,9)

475.3, 460.94, 11.95
Indicator MACD is in positive zone

Indicator ADX (14)

47.37, 34.94, 12.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 500.17 480.34 to 500.80 4.13% 0 times
16 Fri Jan 2026 480.34 474.26 to 485.65 -1.09% 0 times
15 Thu Jan 2026 485.65 477.84 to 486.62 -0.09% 0 times
14 Wed Jan 2026 486.07 480.19 to 487.76 1.45% 0 times
13 Tue Jan 2026 479.12 475.86 to 485.00 -0.12% 0 times
12 Mon Jan 2026 479.69 469.04 to 482.66 3.12% 0 times
09 Fri Jan 2026 465.16 458.66 to 467.88 1.46% 0 times
08 Thu Jan 2026 458.48 453.75 to 462.48 -0.42% 0 times
07 Wed Jan 2026 460.43 456.75 to 467.91 -1.18% 0 times
06 Tue Jan 2026 465.95 457.01 to 466.94 1.57% 0 times
05 Mon Jan 2026 458.74 445.51 to 460.81 3.41% 0 times
02 Fri Jan 2026 443.62 442.86 to 453.30 -0.17% 0 times

Technical analysis forecast of SGQE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGQE SGQE at this time. Stock is rising and might rise more.

It appears as if SGQE SGQE gave a large move recently.

Stock of SGQE (SGQE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SGQE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 500.5, for a target of 481.9 or 466.38

Tomorrow's movement Prediction of SGQE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGQE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGQE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 493.41

Tomorrow's movement Prediction of SGQE is strongly bullish. It has broken a strong resistance of 467 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQE Historical charts - Share S&P GSCI Precious Metals Index Excess

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGQE Historical charts - Share S&P GSCI Precious Metals Index Excess

 

Back to top