ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQE Historical charts - S&P GSCI Precious Metals Index Excess

Historical charts for Stock SGQE - Share S&P GSCI Precious Metals Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 431.48
  • 12Day Average: 431.47
  • 20Day Average: 441.36
  • 50Day Average: 461.26
  • 100Day Average: 482.9
  • 150Day Average: 470.48

SGQE Indicators & signals

Indicator MACD (12,26,9)

433.71, 444.13, -10.52
Indicator MACD is in negative zone

Indicator ADX (14)

31.83, 17.39, 33.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 423.56 422.10 to 438.61 -3.43% 0 times
17 Wed Jun 2026 438.61 433.87 to 441.02 0.67% 0 times
16 Tue Jun 2026 435.68 432.74 to 438.51 0.03% 0 times
15 Mon Jun 2026 435.56 429.89 to 439.81 2.73% 0 times
12 Fri Jun 2026 423.98 418.36 to 425.65 3.39% 0 times
11 Thu Jun 2026 410.08 402.51 to 418.69 -0.54% 0 times
10 Wed Jun 2026 412.31 411.49 to 424.83 -3.27% 0 times
09 Tue Jun 2026 426.23 423.50 to 437.46 -2.12% 0 times
08 Mon Jun 2026 435.44 427.74 to 436.64 -0.12% 0 times
05 Fri Jun 2026 435.98 434.28 to 451.77 -3.51% 0 times
04 Thu Jun 2026 451.83 448.30 to 456.01 0.77% 0 times
03 Wed Jun 2026 448.37 447.29 to 454.71 -1.3% 0 times

Technical analysis forecast for SGQE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGQE SGQE at this time. Stock is falling and might fall more.

It appears as if SGQE SGQE gave a large move recently.

Stock of SGQE (SGQE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGQE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGQE stays below 424.4, but if it comes above 424.4, then a intra day buy could be more profitable.
If you take a sell trade below 424.4, then use 424.4 as stoploss and 405.8 as target. However if you take a buy trade in SGQE, then use 424.4 as stoploss and 439.96 as target.

Tomorrow's movement Prediction of SGQE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SGQE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGQE is strongly bearish. It has broken a strong support of 444 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQE Historical charts - Share S&P GSCI Precious Metals Index Excess

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGQE Historical charts - Share S&P GSCI Precious Metals Index Excess

 

Back to top