ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQE Historical charts - S&P GSCI Precious Metals Index Excess

Historical charts for Stock SGQE - Share S&P GSCI Precious Metals Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 457.2
  • 12Day Average: 449.01
  • 20Day Average: 440.43
  • 50Day Average: 422.91
  • 100Day Average: 395.67
  • 150Day Average: 376.72

SGQE Indicators & signals

Indicator MACD (12,26,9)

448.72, 438.19, 9.92
Indicator MACD is in positive zone

Indicator ADX (14)

19.83, 28.9, 19.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 453.75 444.90 to 455.66 2.09% 0 times
29 Mon Dec 2025 444.48 442.91 to 471.44 -5.09% 0 times
26 Fri Dec 2025 468.30 462.04 to 470.47 1.85% 0 times
24 Wed Dec 2025 459.79 456.18 to 465.06 0.03% 0 times
23 Tue Dec 2025 459.66 454.01 to 461.22 1.13% 0 times
22 Mon Dec 2025 454.51 446.15 to 455.26 1.84% 0 times
19 Fri Dec 2025 446.29 439.67 to 446.52 0.84% 0 times
18 Thu Dec 2025 442.59 439.90 to 447.26 -0.47% 0 times
17 Wed Dec 2025 444.66 438.67 to 445.23 1.45% 0 times
16 Tue Dec 2025 438.30 434.43 to 441.76 -0.1% 0 times
15 Mon Dec 2025 438.75 436.59 to 443.44 0.41% 0 times
12 Fri Dec 2025 436.98 432.79 to 444.34 -0.11% 0 times

Technical analysis forecast of SGQE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGQE SGQE at this time. Stock is rising and might rise more.

It appears as if SGQE SGQE gave a large move recently.

Stock of SGQE (SGQE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGQE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 455.4 as stoploss in an intra day sell trade for a target of 442.31. However, stock will show a bullish move above 455.4.

Tomorrow's movement Prediction of SGQE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGQE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGQE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 457.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQE Historical charts - Share S&P GSCI Precious Metals Index Excess

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGQE Historical charts - Share S&P GSCI Precious Metals Index Excess

 

Back to top