ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQE Historical charts - S&P GSCI Precious Metals Index Excess

Historical charts for Stock SGQE - Share S&P GSCI Precious Metals Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 504.18
  • 12Day Average: 506.31
  • 20Day Average: 514.03
  • 50Day Average: 479.97
  • 100Day Average: 444.24
  • 150Day Average: 412.7

SGQE Indicators & signals

Indicator MACD (12,26,9)

506.5, 500.39, 9.55
Indicator MACD is in positive zone

Indicator ADX (14)

10.55, 19.92, 24.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 506.59 490.74 to 509.01 2.49% 0 times
17 Tue Feb 2026 494.30 489.99 to 510.15 -3.11% 0 times
13 Fri Feb 2026 510.15 497.65 to 511.19 0% 0 times
13 Fri Feb 2026 510.15 497.65 to 511.19 2.09% 0 times
12 Thu Feb 2026 499.70 495.76 to 519.30 -3.75% 0 times
11 Wed Feb 2026 519.19 512.77 to 524.58 1.69% 0 times
10 Tue Feb 2026 510.55 510.06 to 518.53 -1.1% 0 times
09 Mon Feb 2026 516.25 506.26 to 519.24 2.55% 0 times
06 Fri Feb 2026 503.42 466.45 to 505.59 1.67% 0 times
05 Thu Feb 2026 495.17 485.66 to 518.31 -2.19% 0 times
04 Wed Feb 2026 506.25 499.61 to 525.13 0.44% 0 times
03 Tue Feb 2026 504.03 487.58 to 515.33 6.32% 0 times

Technical analysis forecast of SGQE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGQE SGQE at this time. Stock is rising and might rise more.

It appears as if SGQE SGQE gave a large move recently.

Stock of SGQE (SGQE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGQE is bullish for shortterm, and stock might move up till 526.7 or till 554. Use a stoploss of 504.06 and if this stock hits its stoploss, then it can fall down till 481.37

Tomorrow's movement Prediction of SGQE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGQE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQE Historical charts - Share S&P GSCI Precious Metals Index Excess

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGQE Historical charts - Share S&P GSCI Precious Metals Index Excess

 

Back to top