ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQE Historical charts - S&P GSCI Precious Metals Index Excess

Historical charts for Stock SGQE - Share S&P GSCI Precious Metals Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 404.5
  • 12Day Average: 403.07
  • 20Day Average: 411.76
  • 50Day Average: 440.36
  • 100Day Average: 467.38
  • 150Day Average: 469.46

SGQE Indicators & signals

Indicator MACD (12,26,9)

406.62, 417.85, -12.14
Indicator MACD is in negative zone

Indicator ADX (14)

35.11, 14.62, 30.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 399.46 397.51 to 403.23 -0.7% 0 times
14 Tue Jul 2026 402.26 394.35 to 406.55 1.62% 0 times
13 Mon Jul 2026 395.83 394.76 to 405.93 -3.85% 0 times
07 Tue Jul 2026 411.68 408.66 to 415.40 -0.39% 0 times
06 Mon Jul 2026 413.29 410.69 to 418.35 1.13% 0 times
02 Thu Jul 2026 408.69 400.21 to 412.41 1.05% 0 times
01 Wed Jul 2026 404.46 392.81 to 409.14 1.08% 0 times
30 Tue Jun 2026 400.15 391.12 to 403.91 0.22% 0 times
29 Mon Jun 2026 399.27 396.80 to 404.44 -1.44% 0 times
26 Fri Jun 2026 405.09 393.97 to 406.60 1.23% 0 times
25 Thu Jun 2026 400.16 392.81 to 401.53 0.92% 0 times
24 Wed Jun 2026 396.52 394.20 to 411.82 -3.72% 0 times

Technical analysis forecast for SGQE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGQE SGQE at this time. Stock is falling and might fall more.

It appears as if SGQE SGQE gave a large move recently.

Stock of SGQE (SGQE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGQE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGQE stays below 399.8, but if it comes above 399.8, then a intra day buy could be more profitable.
If you take a sell trade below 399.8, then use 399.8 as stoploss and 384 as target. However if you take a buy trade in SGQE, then use 399.8 as stoploss and 412.97 as target.

Tomorrow's movement Prediction of SGQE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGQE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.33

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQE Historical charts - Share S&P GSCI Precious Metals Index Excess

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGQE Historical charts - Share S&P GSCI Precious Metals Index Excess

 

Back to top