ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQE Historical charts - S&P GSCI Precious Metals Index Excess

Historical charts for Stock SGQE - Share S&P GSCI Precious Metals Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 477.48
  • 12Day Average: 469.11
  • 20Day Average: 481.74
  • 50Day Average: 503.29
  • 100Day Average: 475.77
  • 150Day Average: 447.55

SGQE Indicators & signals

Indicator MACD (12,26,9)

477.55, 485.58, -10.28
Indicator MACD is in negative zone

Indicator ADX (14)

19.26, 20.61, 30.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 481.79 478.09 to 485.35 -0.64% 0 times
09 Thu Apr 2026 484.90 474.15 to 485.78 0.92% 0 times
08 Wed Apr 2026 480.50 478.55 to 491.09 2.28% 0 times
07 Tue Apr 2026 469.80 463.95 to 473.91 -0.13% 0 times
06 Mon Apr 2026 470.42 464.59 to 475.28 0.08% 0 times
02 Thu Apr 2026 470.03 458.90 to 485.13 -2.93% 0 times
01 Wed Apr 2026 484.20 472.01 to 484.93 2.45% 0 times
31 Tue Mar 2026 472.60 452.29 to 472.87 3.32% 0 times
30 Mon Mar 2026 457.43 445.70 to 462.98 0.78% 0 times
27 Fri Mar 2026 453.91 441.35 to 460.29 2.63% 0 times
26 Thu Mar 2026 442.28 440.65 to 461.42 -4.15% 0 times
25 Wed Mar 2026 461.42 453.90 to 466.94 3.53% 0 times

Technical analysis forecast for SGQE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGQE SGQE at this time. Stock is falling and might fall more.

It appears as if SGQE SGQE gave a large move recently.

Stock of SGQE (SGQE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGQE is bearish for shortterm, and stock might move down till 454.6 or till 421.3. Use a stoploss of 482.33 and if the stock hits stoploss, then it can shoot up till 510.05

Tomorrow's movement Prediction of SGQE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQE Historical charts - Share S&P GSCI Precious Metals Index Excess

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGQE Historical charts - Share S&P GSCI Precious Metals Index Excess

 

Back to top