Munafa technical analysis S&P GSCI Precious Metals Index Excess SGQE technical analysis buy or sell
Munafa technical analysis S&P GSCI Precious Metals Index Excess SGQE technical analysis buy or sell Analysis of S&P GSCI Precious Metals Index Excess SGQE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Thu Mar | 442.28 | 461.42 | 461.42 | 440.65 |
| 25 Wed Mar | 461.42 | 455.00 | 466.94 | 453.90 |
| 24 Tue Mar | 445.70 | 446.03 | 450.53 | 435.05 |
| 23 Mon Mar | 446.03 | 454.60 | 456.86 | 412.94 |
| 17 Tue Mar | 507.71 | 507.70 | 513.18 | 504.35 |
Stock of S&P GSCI Precious Metals Index Excess closed at 442.28 and it opened at 461.42
It moved inside a range of 440.65 and 461.42
52 week High is 593.00 and 52 week Low is 316.63
Financial Year High is 442.28 and Low is 440.65
This year High is 593.00 and Low is 412.94
S&P GSCI Precious Metals Index Excess SGQE Daily Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals Index Excess SGQE, 12 day returns for S&P GSCI Precious Metals Index Excess SGQE have been negative, with total returns of -82.14, which is -15.66% with investment starting at 524.42.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Excess would have become 84340 bucks today.
S&P GSCI Precious Metals Index Excess SGQE moves in a range of 7 points on a day to day basis. This means that a total of approx 7 plus points of returns can be expected in a bullish day, and a total of 7 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
S&P GSCI Precious Metals Index Excess Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Precious Metals Index Excess SGQE at this time.
It appears as if S&P GSCI Precious Metals Index Excess SGQE gave a large move recently.
Stock of S&P GSCI Precious Metals Index Excess (SGQE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for S&P GSCI Precious Metals Index Excess is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 439.5, for a target of 477.6 or 509.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Precious Metals Index Excess SGQE
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 4.7 HC: 4.3 LC: 0.4 OC: 0
S&P GSCI Precious Metals Index Excess is moving towards a low expiry
S&P GSCI Precious Metals Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 2.9 HC: 1.2 LC: 1.7 OC: 2.6
S&P GSCI Precious Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 3.6 HC: 1.1 LC: 2.5 OC: 1
S&P GSCI Precious Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 10.6 HC: 2.4 LC: 8 OC: 0.5
S&P GSCI Precious Metals Index Excess is moving towards a high expiry
S&P GSCI Precious Metals Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 1.1
S&P GSCI Precious Metals Index Excess is moving towards a low expiry
S&P GSCI Precious Metals Index Excess SGQE Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals Index Excess SGQE, 12 week returns for S&P GSCI Precious Metals Index Excess SGQE have been negative, with total returns of -38.06, which is -7.92% with investment starting at 480.34.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Excess would have become 92080 bucks today.
S&P GSCI Precious Metals Index Excess SGQE moves in a range of 17.3 points on a week to week basis. This means that a total of approx 17.3 plus points of returns can be expected in a bullish week, and a total of 17.3 minus points can be expected in a bearish week.
This is about 3.91% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Precious Metals Index Excess SGQE
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 13.1 HC: 5.6 LC: 7.1 OC: 2.7
S&P GSCI Precious Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 2.2 HC: 1.1 LC: 1 OC: 0
S&P GSCI Precious Metals Index Excess is moving towards a low expiry
S&P GSCI Precious Metals Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 5.5 HC: 4.5 LC: 0.9 OC: 2.7
S&P GSCI Precious Metals Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 9.9 HC: 6.4 LC: 3.3 OC: 0.9
S&P GSCI Precious Metals Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 4 HC: 0.6 LC: 3.4 OC: 3.1
S&P GSCI Precious Metals Index Excess is moving towards a high expiry
S&P GSCI Precious Metals Index Excess SGQE Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals Index Excess SGQE, 12 month returns for S&P GSCI Precious Metals Index Excess SGQE have been positive, with total returns of 108.29, which is 32.42% with investment starting at 333.99.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Excess would have become 132420 bucks today.
S&P GSCI Precious Metals Index Excess SGQE moves in a range of 27.2 points on a month to month basis. This means that a total of approx 27.2 plus points of returns can be expected in a bullish month, and a total of 27.2 minus points can be expected in a bearish month.
This is about 6.15% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Precious Metals Index Excess SGQE
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 35.1 HC: 26.1 LC: 7.1 OC: 0.9
S&P GSCI Precious Metals Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 20.5 HC: 0.6 LC: 19.8 OC: 11.6
S&P GSCI Precious Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 35 HC: 22.6 LC: 10.1 OC: 25.8
S&P GSCI Precious Metals Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 11.5 HC: 0.5 LC: 11 OC: 10
S&P GSCI Precious Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 8.6 HC: 0.2 LC: 8.4 OC: 6.6
S&P GSCI Precious Metals Index Excess is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Precious Metals Index Excess SGQE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


