Munafa technical analysis S&P GSCI Precious Metals Index Excess SGQE technical analysis buy or sell
Munafa technical analysis S&P GSCI Precious Metals Index Excess SGQE technical analysis buy or sell Analysis of S&P GSCI Precious Metals Index Excess SGQE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 516.25 | 511.97 | 519.24 | 506.26 |
| 06 Fri Feb | 503.42 | 472.96 | 505.59 | 466.45 |
| 05 Thu Feb | 495.17 | 513.71 | 518.31 | 485.66 |
| 04 Wed Feb | 506.25 | 507.17 | 525.13 | 499.61 |
| 03 Tue Feb | 504.03 | 491.43 | 515.33 | 487.58 |
Stock of S&P GSCI Precious Metals Index Excess closed at 516.25 and it opened at 511.97
It moved inside a range of 506.26 and 519.24
52 week High is 593.00 and 52 week Low is 297.09
Financial Year High is 593.00 and Low is 300.71
This year High is 593.00 and Low is 442.86
S&P GSCI Precious Metals Index Excess SGQE Daily Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals Index Excess SGQE, 12 day returns for S&P GSCI Precious Metals Index Excess SGQE have been negative, with total returns of -8.21, which is -1.57% with investment starting at 524.46.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Excess would have become 98430 bucks today.
S&P GSCI Precious Metals Index Excess SGQE moves in a range of 19.1 points on a day to day basis. This means that a total of approx 19.1 plus points of returns can be expected in a bullish day, and a total of 19.1 minus points can be expected in a bearish day.
This is about 3.7% of returns per day.
S&P GSCI Precious Metals Index Excess Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Precious Metals Index Excess SGQE at this time.
It appears as if S&P GSCI Precious Metals Index Excess SGQE gave a large move recently.
Stock of S&P GSCI Precious Metals Index Excess (SGQE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P GSCI Precious Metals Index Excess is bullish for shortterm, and stock might move up till 533.9 or till 565.7. Use a stoploss of 507.34 and if this stock hits its stoploss, then it can fall down till 480.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Precious Metals Index Excess SGQE
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 2.6 HC: 0.6 LC: 2 OC: 1.4
S&P GSCI Precious Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 8.4 HC: 0.4 LC: 7.9 OC: 6.9
S&P GSCI Precious Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 6.7 HC: 4.7 LC: 2 OC: 0.9
S&P GSCI Precious Metals Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 5.1 HC: 3.7 LC: 1.3 OC: 3.5
S&P GSCI Precious Metals Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 5.7 HC: 2.2 LC: 3.4 OC: 4.9
S&P GSCI Precious Metals Index Excess is moving towards a high expiry
S&P GSCI Precious Metals Index Excess SGQE Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals Index Excess SGQE, 12 week returns for S&P GSCI Precious Metals Index Excess SGQE have been positive, with total returns of 89.42, which is 20.95% with investment starting at 426.83.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Excess would have become 120950 bucks today.
S&P GSCI Precious Metals Index Excess SGQE moves in a range of 19.3 points on a week to week basis. This means that a total of approx 19.3 plus points of returns can be expected in a bullish week, and a total of 19.3 minus points can be expected in a bearish week.
This is about 3.74% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Precious Metals Index Excess SGQE
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 2.6 HC: 0.6 LC: 2 OC: 1.4
S&P GSCI Precious Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 16.7 HC: 4.3 LC: 11.9 OC: 8.1
S&P GSCI Precious Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 24.2 HC: 22.6 LC: 1.2 OC: 11.9
S&P GSCI Precious Metals Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 9.4 HC: 0.2 LC: 9.2 OC: 9.4
S&P GSCI Precious Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 4 HC: 1.5 LC: 2.4 OC: 3.9
S&P GSCI Precious Metals Index Excess is moving towards a high expiry
S&P GSCI Precious Metals Index Excess SGQE Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals Index Excess SGQE, 12 month returns for S&P GSCI Precious Metals Index Excess SGQE have been positive, with total returns of 198.18, which is 62.31% with investment starting at 318.07.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Excess would have become 162310 bucks today.
S&P GSCI Precious Metals Index Excess SGQE moves in a range of 17.9 points on a month to month basis. This means that a total of approx 17.9 plus points of returns can be expected in a bullish month, and a total of 17.9 minus points can be expected in a bearish month.
This is about 3.47% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Precious Metals Index Excess SGQE
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 16.7 HC: 1.7 LC: 14.7 OC: 8.1
S&P GSCI Precious Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 35 HC: 22.6 LC: 10.1 OC: 25.8
S&P GSCI Precious Metals Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 11.5 HC: 0.5 LC: 11 OC: 10
S&P GSCI Precious Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 8.6 HC: 0.2 LC: 8.4 OC: 6.6
S&P GSCI Precious Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 15.7 HC: 10 LC: 5.2 OC: 15.3
S&P GSCI Precious Metals Index Excess is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Precious Metals Index Excess SGQE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


