Munafa technical analysis S&P GSCI Precious Metals Index Excess SGQE technical analysis buy or sell
Munafa technical analysis S&P GSCI Precious Metals Index Excess SGQE technical analysis buy or sell Analysis of S&P GSCI Precious Metals Index Excess SGQE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Wed Aug | 419.99 | 403.23 | 422.12 | 402.12 |
| 04 Tue Aug | 405.22 | 398.11 | 406.10 | 398.11 |
| 03 Mon Aug | 398.11 | 399.50 | 402.47 | 395.96 |
| 31 Fri Jul | 399.75 | 405.05 | 406.14 | 396.55 |
| 30 Thu Jul | 405.05 | 403.21 | 406.72 | 397.25 |
Stock of S&P GSCI Precious Metals Index Excess closed at 419.99 and it opened at 403.23
It moved inside a range of 402.12 and 422.12
52 week High is 593.00 and 52 week Low is 353.40
Financial Year High is 497.54 and Low is 390.29
This year High is 593.00 and Low is 390.29
S&P GSCI Precious Metals Index Excess SGQE Daily Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals Index Excess SGQE, 12 day returns for S&P GSCI Precious Metals Index Excess SGQE have been positive, with total returns of 9.69, which is 2.36% with investment starting at 410.30.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Excess would have become 102360 bucks today.
S&P GSCI Precious Metals Index Excess SGQE moves in a range of 5 points on a day to day basis. This means that a total of approx 5 plus points of returns can be expected in a bullish day, and a total of 5 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.
S&P GSCI Precious Metals Index Excess Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Precious Metals Index Excess SGQE at this time.
It appears as if S&P GSCI Precious Metals Index Excess SGQE gave a large move recently.
Stock of S&P GSCI Precious Metals Index Excess (SGQE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for S&P GSCI Precious Metals Index Excess is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 415.5, for a target of 408.1 or 402
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Precious Metals Index Excess SGQE
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 5 HC: 0.5 LC: 4.4 OC: 4.7
S&P GSCI Precious Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 2 HC: 0.2 LC: 1.8 OC: 2
S&P GSCI Precious Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.7
S&P GSCI Precious Metals Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 0.3
S&P GSCI Precious Metals Index Excess is moving towards a low expiry
S&P GSCI Precious Metals Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 2.4 HC: 0.4 LC: 2 OC: 0.9
S&P GSCI Precious Metals Index Excess is moving towards a high expiry
S&P GSCI Precious Metals Index Excess SGQE Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals Index Excess SGQE, 12 week returns for S&P GSCI Precious Metals Index Excess SGQE have been negative, with total returns of -40.99, which is -8.89% with investment starting at 460.98.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Excess would have become 91110 bucks today.
S&P GSCI Precious Metals Index Excess SGQE moves in a range of 9.2 points on a week to week basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish week, and a total of 9.2 minus points can be expected in a bearish week.
This is about 2.19% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Precious Metals Index Excess SGQE
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 6.6 HC: 0.5 LC: 6.1 OC: 5.7
S&P GSCI Precious Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 3.3 HC: 2 LC: 1.3 OC: 1.3
S&P GSCI Precious Metals Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 0.9
S&P GSCI Precious Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 5 HC: 2.5 LC: 2.5 OC: 4.2
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 4.2 HC: 2.7 LC: 1.4 OC: 0.2
S&P GSCI Precious Metals Index Excess is moving towards a low expiry
S&P GSCI Precious Metals Index Excess is forming a DOJI candle
S&P GSCI Precious Metals Index Excess SGQE Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals Index Excess SGQE, 12 month returns for S&P GSCI Precious Metals Index Excess SGQE have been positive, with total returns of 37.83, which is 9.9% with investment starting at 382.16.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Excess would have become 109900 bucks today.
S&P GSCI Precious Metals Index Excess SGQE moves in a range of 32.9 points on a month to month basis. This means that a total of approx 32.9 plus points of returns can be expected in a bullish month, and a total of 32.9 minus points can be expected in a bearish month.
This is about 7.83% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Precious Metals Index Excess SGQE
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 6.6 HC: 0.5 LC: 6.1 OC: 5.7
S&P GSCI Precious Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 7.2 HC: 4.7 LC: 2.4 OC: 3.6
S&P GSCI Precious Metals Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 17.4 HC: 13.8 LC: 3.1 OC: 0
S&P GSCI Precious Metals Index Excess is moving towards a low expiry
S&P GSCI Precious Metals Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 11 HC: 6.2 LC: 4.6 OC: 3.2
S&P GSCI Precious Metals Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 11.6 HC: 4.1 LC: 7.2 OC: 9.8
S&P GSCI Precious Metals Index Excess is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Precious Metals Index Excess SGQE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


