Munafa technical analysis S&P GSCI Precious Metals Index Excess SGQE technical analysis buy or sell
Munafa technical analysis S&P GSCI Precious Metals Index Excess SGQE technical analysis buy or sell Analysis of S&P GSCI Precious Metals Index Excess SGQE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Thu Jun | 400.16 | 396.52 | 401.53 | 392.81 |
| 24 Wed Jun | 396.52 | 411.82 | 411.82 | 394.20 |
| 23 Tue Jun | 411.84 | 419.07 | 419.88 | 408.12 |
| 22 Mon Jun | 419.07 | 416.95 | 423.28 | 413.80 |
| 18 Thu Jun | 423.56 | 438.61 | 438.61 | 422.10 |
Stock of S&P GSCI Precious Metals Index Excess closed at 400.16 and it opened at 396.52
It moved inside a range of 392.81 and 401.53
52 week High is 593.00 and 52 week Low is 331.51
Financial Year High is 497.54 and Low is 392.81
This year High is 593.00 and Low is 392.81
S&P GSCI Precious Metals Index Excess SGQE Daily Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals Index Excess SGQE, 12 day returns for S&P GSCI Precious Metals Index Excess SGQE have been negative, with total returns of -26.07, which is -6.12% with investment starting at 426.23.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Excess would have become 93880 bucks today.
S&P GSCI Precious Metals Index Excess SGQE moves in a range of 6.3 points on a day to day basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish day, and a total of 6.3 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
S&P GSCI Precious Metals Index Excess Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Precious Metals Index Excess SGQE at this time.
It appears as if S&P GSCI Precious Metals Index Excess SGQE gave a large move recently.
Stock of S&P GSCI Precious Metals Index Excess (SGQE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Precious Metals Index Excess is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P GSCI Precious Metals Index Excess stays below 412.8, but if it comes above 412.8, then a intra day buy could be more profitable.
If you take a sell trade below 412.8, then use 412.8 as stoploss and 390.4 as target. However if you take a buy trade in S&P GSCI Precious Metals Index Excess, then use 412.8 as stoploss and 431.45 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Precious Metals Index Excess SGQE
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 1.3
S&P GSCI Precious Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 4.5 HC: 3.9 LC: 0.6 OC: 0
S&P GSCI Precious Metals Index Excess is moving towards a low expiry
S&P GSCI Precious Metals Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 2.9 HC: 2 LC: 0.9 OC: 0.2
S&P GSCI Precious Metals Index Excess is moving towards a low expiry
S&P GSCI Precious Metals Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 2.3 HC: 1 LC: 1.3 OC: 1.5
S&P GSCI Precious Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 3.9 HC: 3.6 LC: 0.4 OC: 0
S&P GSCI Precious Metals Index Excess is moving towards a low expiry
S&P GSCI Precious Metals Index Excess is forming a DOJI candle
S&P GSCI Precious Metals Index Excess SGQE Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals Index Excess SGQE, 12 week returns for S&P GSCI Precious Metals Index Excess SGQE have been negative, with total returns of -94.12, which is -19.04% with investment starting at 494.28.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Excess would have become 80960 bucks today.
S&P GSCI Precious Metals Index Excess SGQE moves in a range of 12.5 points on a week to week basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish week, and a total of 12.5 minus points can be expected in a bearish week.
This is about 3.12% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Precious Metals Index Excess SGQE
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 7.8 HC: 5.8 LC: 1.9 OC: 1.5
S&P GSCI Precious Metals Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 4.5 HC: 4.1 LC: 0.4 OC: 2.6
S&P GSCI Precious Metals Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 8.7 HC: 3.2 LC: 5.3 OC: 0.3
S&P GSCI Precious Metals Index Excess is moving towards a high expiry
S&P GSCI Precious Metals Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 6.2 HC: 5.7 LC: 0.4 OC: 0
S&P GSCI Precious Metals Index Excess is moving towards a low expiry
S&P GSCI Precious Metals Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 5.5 HC: 0.9 LC: 4.6 OC: 1.5
S&P GSCI Precious Metals Index Excess is moving towards a high expiry
S&P GSCI Precious Metals Index Excess SGQE Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Precious Metals Index Excess SGQE, 12 month returns for S&P GSCI Precious Metals Index Excess SGQE have been positive, with total returns of 61.76, which is 18.25% with investment starting at 338.40.
An investment of 100,000 bucks in S&P GSCI Precious Metals Index Excess would have become 118250 bucks today.
S&P GSCI Precious Metals Index Excess SGQE moves in a range of 32.8 points on a month to month basis. This means that a total of approx 32.8 plus points of returns can be expected in a bullish month, and a total of 32.8 minus points can be expected in a bearish month.
This is about 8.2% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Precious Metals Index Excess SGQE
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 17.4 HC: 15.2 LC: 1.9 OC: 0
S&P GSCI Precious Metals Index Excess is moving towards a low expiry
S&P GSCI Precious Metals Index Excess is forming a DOJI candle
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 11 HC: 6.2 LC: 4.6 OC: 3.2
S&P GSCI Precious Metals Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 11.6 HC: 4.1 LC: 7.2 OC: 9.8
S&P GSCI Precious Metals Index Excess is moving towards a high expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 35.1 HC: 22.9 LC: 9.9 OC: 0.9
S&P GSCI Precious Metals Index Excess is moving towards a low expiry
Candle stick analysis of S&P GSCI Precious Metals Index Excess as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Precious Metals Index Excess are:
HL: 20.5 HC: 0.6 LC: 19.8 OC: 11.6
S&P GSCI Precious Metals Index Excess is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Precious Metals Index Excess SGQE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


