ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 498.67 and 516.94

Intraday Target 1483.84
Intraday Target 2495.22
Intraday Target 3502.11333333333
Intraday Target 4513.49
Intraday Target 5520.38

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 506.59 (2.49%) 490.74 490.74 - 509.01 0 times
Tue 17 February 2026 494.30 (-3.11%) 510.15 489.99 - 510.15 0 times
Fri 13 February 2026 510.15 (0%) 498.82 497.65 - 511.19 0 times
Fri 13 February 2026 510.15 (2.09%) 498.82 497.65 - 511.19 0 times
Thu 12 February 2026 499.70 (-3.75%) 517.61 495.76 - 519.30 0 times
Wed 11 February 2026 519.19 (1.69%) 513.58 512.77 - 524.58 0 times
Tue 10 February 2026 510.55 (-1.1%) 513.84 510.06 - 518.53 0 times
Mon 09 February 2026 516.25 (2.55%) 511.97 506.26 - 519.24 0 times
Fri 06 February 2026 503.42 (1.67%) 472.96 466.45 - 505.59 0 times
Thu 05 February 2026 495.17 (-2.19%) 513.71 485.66 - 518.31 0 times
Wed 04 February 2026 506.25 (0.44%) 507.17 499.61 - 525.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 488.21 and 508.37

Weekly Target 1482.08
Weekly Target 2494.34
Weekly Target 3502.24333333333
Weekly Target 4514.5
Weekly Target 5522.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 506.59 (-0.7%) 510.15 489.99 - 510.15 0 times
Fri 13 February 2026 510.15 (0%) 498.82 497.65 - 511.19 0 times
Fri 13 February 2026 510.15 (1.34%) 511.97 495.76 - 524.58 0 times
Fri 06 February 2026 503.42 (4.12%) 485.85 449.96 - 525.13 0 times
Fri 30 January 2026 483.51 (-7.81%) 529.85 477.60 - 593.00 0 times
Fri 23 January 2026 524.46 (9.19%) 480.34 480.34 - 525.37 0 times
Fri 16 January 2026 480.34 (3.26%) 469.29 469.04 - 487.76 0 times
Fri 09 January 2026 465.16 (4.86%) 445.51 445.51 - 467.91 0 times
Fri 02 January 2026 443.62 (-5.27%) 471.39 439.15 - 471.44 0 times
Fri 26 December 2025 468.30 (4.93%) 446.15 446.15 - 470.47 0 times
Fri 19 December 2025 446.29 (2.13%) 437.52 434.43 - 447.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 478.28 and 553.45

Monthly Target 1418.72
Monthly Target 2462.66
Monthly Target 3493.89333333333
Monthly Target 4537.83
Monthly Target 5569.06

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 506.59 (4.77%) 485.85 449.96 - 525.13 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times
Fri 31 October 2025 400.39 (3.19%) 389.39 386.96 - 440.55 0 times
Tue 30 September 2025 388.01 (10.53%) 354.48 353.40 - 390.91 0 times
Fri 29 August 2025 351.06 (5.37%) 333.18 331.51 - 351.35 0 times
Thu 31 July 2025 333.18 (-0.27%) 335.64 331.67 - 350.05 0 times
Mon 30 June 2025 334.07 (0.41%) 334.79 330.19 - 349.42 0 times
Fri 30 May 2025 332.69 (-0.85%) 332.15 316.63 - 345.96 0 times
Wed 30 April 2025 335.55 (4.44%) 321.89 300.71 - 353.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQE are 474.73 and 624.87

Yearly Target 1364.01
Yearly Target 2435.3
Yearly Target 3514.15
Yearly Target 4585.44
Yearly Target 5664.29

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 506.59 (14%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (60.8%) 276.44 273.82 - 471.44 0 times
Tue 26 November 2024 276.34 (20.57%) 229.20 218.09 - 296.86 0 times
Fri 29 December 2023 229.20 (5.87%) 221.20 204.05 - 239.91 0 times
Wed 21 December 2022 216.50 (-2.4%) 221.91 190.64 - 252.45 0 times
Fri 31 December 2021 221.82 (-5.17%) 236.94 207.05 - 242.92 0 times
Thu 31 December 2020 233.92 (22.48%) 190.99 176.21 - 259.32 0 times
Tue 31 December 2019 190.99 (15.17%) 166.08 161.46 - 198.29 0 times
Mon 31 December 2018 165.84 (-4.07%) 175.35 152.14 - 182.77 0 times
Wed 27 December 2017 172.87 (9.31%) 172.75 162.22 - 183.70 0 times
Fri 30 December 2016 158.15 (0%) 178.47 154.81 - 192.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 506.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 515 and price is deviating by 23 points

Upper Bollinger band is at 560 and lower is at 469, while middle bands are at 492 and 537

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQE stock. Volume based technical analysis of SP SGQE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 504.18
12 day DMA 506.31
20 day DMA 514.03
35 day DMA 495.65
50 day DMA 479.97
100 day DMA 444.24
150 day DMA 412.7
200 day DMA 393.5

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA505504.21509.17
12 day EMA506.5506.48508.69
20 day EMA504.02503.75504.74
35 day EMA492.58491.75491.6
50 day EMA478.03476.86476.15

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA504.18506.7509.95
12 day SMA506.31503.6502.71
20 day SMA514.03513.99514.28
35 day SMA495.65493.88493.14
50 day SMA479.97478.38477.01
100 day SMA444.24442.99441.82
150 day SMA412.7411.57410.51
200 day SMA393.5392.65391.87

Videos related to: SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top