ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 366.98 and 381.84

Intraday Target 1364.34
Intraday Target 2369.61
Intraday Target 3379.2
Intraday Target 4384.47
Intraday Target 5394.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 374.88 (-3.54%) 388.79 373.93 - 388.79 0 times
Thu 29 October 2026 388.63 (-0.68%) 392.43 387.72 - 394.39 0 times
Wed 28 October 2026 391.29 (-0.66%) 393.92 390.47 - 394.77 0 times
Tue 27 October 2026 393.89 (0.84%) 389.32 386.40 - 394.34 0 times
Mon 26 October 2026 390.61 (0.76%) 388.20 386.19 - 391.11 0 times
Fri 23 October 2026 387.68 (-1.35%) 393.00 385.68 - 393.00 0 times
Thu 22 October 2026 393.00 (-2.41%) 402.56 391.91 - 402.65 0 times
Wed 21 October 2026 402.72 (0.11%) 402.28 400.36 - 403.68 0 times
Tue 20 October 2026 402.28 (-0.25%) 403.30 400.55 - 405.55 0 times
Mon 19 October 2026 403.30 (-0.46%) 405.23 402.90 - 408.20 0 times
Fri 16 October 2026 405.15 (0.26%) 405.67 403.96 - 409.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 363.99 and 384.83

Weekly Target 1360.35
Weekly Target 2367.62
Weekly Target 3381.19333333333
Weekly Target 4388.46
Weekly Target 5402.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 374.88 (-3.3%) 388.20 373.93 - 394.77 0 times
Fri 23 October 2026 387.68 (-4.31%) 405.23 385.68 - 408.20 0 times
Fri 16 October 2026 405.15 (-1.39%) 410.44 396.58 - 413.56 0 times
Fri 09 October 2026 410.85 (1.27%) 406.84 398.90 - 412.19 0 times
Fri 02 October 2026 405.70 (-4.01%) 422.64 404.62 - 422.64 0 times
Fri 25 September 2026 422.64 (-2.47%) 432.20 418.20 - 433.34 0 times
Fri 18 September 2026 433.34 (0.64%) 430.57 419.08 - 435.01 0 times
Fri 11 September 2026 430.57 (-1.6%) 435.51 423.33 - 439.34 0 times
Fri 04 September 2026 437.57 (-1.22%) 441.29 422.83 - 445.59 0 times
Fri 28 August 2026 442.96 (-3.26%) 457.91 441.01 - 464.42 0 times
Fri 21 August 2026 457.91 (5.63%) 433.90 426.68 - 459.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 353.75 and 395.06

Monthly Target 1346.71
Monthly Target 2360.79
Monthly Target 3388.01666666667
Monthly Target 4402.1
Monthly Target 5429.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 374.88 (-7.99%) 407.93 373.93 - 415.24 0 times
Wed 30 September 2026 407.44 (-7.11%) 439.39 404.62 - 445.59 0 times
Mon 31 August 2026 438.63 (9.73%) 399.50 395.96 - 464.42 0 times
Fri 31 July 2026 399.75 (-0.1%) 399.09 390.29 - 418.35 0 times
Tue 30 June 2026 400.15 (-13.2%) 460.98 391.12 - 460.98 0 times
Fri 29 May 2026 460.98 (-1.07%) 465.96 440.83 - 489.48 0 times
Thu 30 April 2026 465.96 (-1.4%) 474.15 454.79 - 497.54 0 times
Tue 31 March 2026 472.60 (-12.31%) 552.77 412.94 - 557.74 0 times
Fri 27 February 2026 538.93 (11.46%) 485.85 449.96 - 542.39 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQE are 264.87 and 483.94

Yearly Target 1228.2
Yearly Target 2301.54
Yearly Target 3447.27
Yearly Target 4520.61
Yearly Target 5666.34

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 374.88 (-15.64%) 447.42 373.93 - 593.00 0 times
Wed 31 December 2025 444.36 (60.8%) 276.44 273.82 - 471.44 0 times
Tue 26 November 2024 276.34 (20.57%) 229.20 218.09 - 296.86 0 times
Fri 29 December 2023 229.20 (5.87%) 221.20 204.05 - 239.91 0 times
Wed 21 December 2022 216.50 (-2.4%) 221.91 190.64 - 252.45 0 times
Fri 31 December 2021 221.82 (-5.17%) 236.94 207.05 - 242.92 0 times
Thu 31 December 2020 233.92 (22.48%) 190.99 176.21 - 259.32 0 times
Tue 31 December 2019 190.99 (15.17%) 166.08 161.46 - 198.29 0 times
Mon 31 December 2018 165.84 (-4.07%) 175.35 152.14 - 182.77 0 times
Wed 27 December 2017 172.87 (9.31%) 172.75 162.22 - 183.70 0 times
Fri 30 December 2016 158.15 (0%) 183.35 154.81 - 188.45 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 392.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGQE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.42

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 400 and price is deviating by 9 points

Upper Bollinger band is at 418 and lower is at 382, while middle bands are at 391 and 409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQE stock. Volume based technical analysis of SP SGQE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 387.86
12 day DMA 394.79
20 day DMA 399.18
35 day DMA 408.15
50 day DMA 418.54
100 day DMA 416.76
150 day DMA 434.24
200 day DMA 452.73

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA386.03391.61393.1
12 day EMA392.84396.11397.47
20 day EMA398.41400.89402.18
35 day EMA408.03409.98411.24
50 day EMA417.1418.82420.05

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA387.86390.42391.29
12 day SMA394.79396.7398.19
20 day SMA399.18400.72401.8
35 day SMA408.15409.74410.93
50 day SMA418.54419.99421.09
100 day SMA416.76417.53418.13
150 day SMA434.24434.71435.09
200 day SMA452.73453.18453.53

Videos related to: SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top