ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 393.36 and 402.95

Intraday Target 1391.22
Intraday Target 2395.49
Intraday Target 3400.81333333333
Intraday Target 4405.08
Intraday Target 5410.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 399.75 (-1.31%) 405.05 396.55 - 406.14 0 times
Thu 30 July 2026 405.05 (1.56%) 403.21 397.25 - 406.72 0 times
Wed 29 July 2026 398.84 (0.06%) 398.59 394.50 - 400.05 0 times
Tue 28 July 2026 398.59 (-1.03%) 402.72 395.74 - 402.72 0 times
Mon 27 July 2026 402.72 (0.11%) 402.27 401.78 - 407.54 0 times
Fri 24 July 2026 402.27 (0.61%) 399.85 397.18 - 403.54 0 times
Thu 23 July 2026 399.85 (-2.55%) 410.30 398.64 - 410.30 0 times
Wed 22 July 2026 410.30 (1.86%) 402.81 402.81 - 412.31 0 times
Tue 21 July 2026 402.81 (1.71%) 396.03 394.51 - 404.00 0 times
Mon 20 July 2026 396.03 (0.07%) 395.75 392.65 - 399.11 0 times
Fri 17 July 2026 395.75 (0.63%) 393.28 390.29 - 396.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 390.61 and 403.65

Weekly Target 1387.56
Weekly Target 2393.65
Weekly Target 3400.59666666667
Weekly Target 4406.69
Weekly Target 5413.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 399.75 (-0.63%) 402.27 394.50 - 407.54 0 times
Fri 24 July 2026 402.27 (1.65%) 395.75 392.65 - 412.31 0 times
Fri 17 July 2026 395.75 (-3.87%) 405.93 390.29 - 406.55 0 times
Tue 07 July 2026 411.68 (0.73%) 417.11 408.66 - 418.35 0 times
Thu 02 July 2026 408.69 (0.89%) 403.66 391.12 - 412.41 0 times
Fri 26 June 2026 405.09 (-4.36%) 416.95 392.81 - 423.28 0 times
Thu 18 June 2026 423.56 (-0.1%) 429.89 422.10 - 441.02 0 times
Fri 12 June 2026 423.98 (-2.75%) 435.98 402.51 - 437.46 0 times
Fri 05 June 2026 435.98 (-5.42%) 460.98 434.28 - 460.98 0 times
Fri 29 May 2026 460.98 (0.66%) 457.97 440.83 - 464.93 0 times
Fri 22 May 2026 457.97 (-0.96%) 462.11 450.02 - 466.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 395.02 and 423.08

Monthly Target 1374.74
Monthly Target 2387.24
Monthly Target 3402.79666666667
Monthly Target 4415.3
Monthly Target 5430.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 399.75 (-0.1%) 399.09 390.29 - 418.35 0 times
Tue 30 June 2026 400.15 (-13.2%) 460.98 391.12 - 460.98 0 times
Fri 29 May 2026 460.98 (-1.07%) 465.96 440.83 - 489.48 0 times
Thu 30 April 2026 465.96 (-1.4%) 474.15 454.79 - 497.54 0 times
Tue 31 March 2026 472.60 (-12.31%) 552.77 412.94 - 557.74 0 times
Fri 27 February 2026 538.93 (11.46%) 485.85 449.96 - 542.39 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times
Fri 31 October 2025 400.39 (3.19%) 389.39 386.96 - 440.55 0 times
Tue 30 September 2025 388.01 (10.53%) 354.48 353.40 - 390.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQE are 293.67 and 496.38

Yearly Target 1258.3
Yearly Target 2329.03
Yearly Target 3461.01333333333
Yearly Target 4531.74
Yearly Target 5663.72

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 399.75 (-10.04%) 447.42 390.29 - 593.00 0 times
Wed 31 December 2025 444.36 (60.8%) 276.44 273.82 - 471.44 0 times
Tue 26 November 2024 276.34 (20.57%) 229.20 218.09 - 296.86 0 times
Fri 29 December 2023 229.20 (5.87%) 221.20 204.05 - 239.91 0 times
Wed 21 December 2022 216.50 (-2.4%) 221.91 190.64 - 252.45 0 times
Fri 31 December 2021 221.82 (-5.17%) 236.94 207.05 - 242.92 0 times
Thu 31 December 2020 233.92 (22.48%) 190.99 176.21 - 259.32 0 times
Tue 31 December 2019 190.99 (15.17%) 166.08 161.46 - 198.29 0 times
Mon 31 December 2018 165.84 (-4.07%) 175.35 152.14 - 182.77 0 times
Wed 27 December 2017 172.87 (9.31%) 172.75 162.22 - 183.70 0 times
Fri 30 December 2016 158.15 (0%) 178.47 154.81 - 192.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 401.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 403 and price is deviating by 6 points

Upper Bollinger band is at 413 and lower is at 392, while middle bands are at 397 and 408

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQE stock. Volume based technical analysis of SP SGQE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 400.99
12 day DMA 400.44
20 day DMA 402.05
35 day DMA 408.98
50 day DMA 422.8
100 day DMA 453.6
150 day DMA 466.29
200 day DMA 453.3

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA401.17401.88400.3
12 day EMA401.79402.16401.64
20 day EMA404.63405.14405.15
35 day EMA414.82415.71416.34
50 day EMA425.4426.45427.32

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA400.99401.49400.45
12 day SMA400.44400.41400.18
20 day SMA402.05402.03402.03
35 day SMA408.98410.02411.36
50 day SMA422.8424.38425.95
100 day SMA453.6454.99456.24
150 day SMA466.29466.55466.77
200 day SMA453.3453.26453.17

Videos related to: SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top