ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 469.41 and 484.4

Intraday Target 1466.11
Intraday Target 2472.71
Intraday Target 3481.09666666667
Intraday Target 4487.7
Intraday Target 5496.09

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 479.32 (-0.83%) 485.76 474.49 - 489.48 0 times
Mon 11 May 2026 483.33 (0.72%) 477.95 472.86 - 486.33 0 times
Fri 08 May 2026 479.88 (0.47%) 476.42 475.52 - 483.09 0 times
Thu 07 May 2026 477.62 (0.75%) 474.91 474.21 - 484.92 0 times
Wed 06 May 2026 474.08 (3.02%) 461.53 461.33 - 478.25 0 times
Tue 05 May 2026 460.19 (0.7%) 457.01 455.57 - 463.27 0 times
Mon 04 May 2026 457.01 (-2.56%) 469.01 454.75 - 469.01 0 times
Fri 01 May 2026 469.01 (0.65%) 465.96 460.43 - 472.24 0 times
Thu 30 April 2026 465.96 (1.63%) 458.49 457.71 - 468.63 0 times
Wed 29 April 2026 458.49 (-1.16%) 463.86 454.79 - 465.48 0 times
Tue 28 April 2026 463.86 (-1.89%) 473.41 459.36 - 475.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 476.09 and 492.71

Weekly Target 1463.93
Weekly Target 2471.63
Weekly Target 3480.55333333333
Weekly Target 4488.25
Weekly Target 5497.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 479.32 (-0.12%) 477.95 472.86 - 489.48 0 times
Fri 08 May 2026 479.88 (2.32%) 469.01 454.75 - 484.92 0 times
Fri 01 May 2026 469.01 (-1.87%) 474.19 454.79 - 478.43 0 times
Fri 24 April 2026 477.97 (-3.3%) 494.28 470.76 - 494.28 0 times
Fri 17 April 2026 494.28 (2.59%) 472.59 468.79 - 497.54 0 times
Fri 10 April 2026 481.79 (2.5%) 469.03 463.95 - 491.09 0 times
Thu 02 April 2026 470.03 (3.55%) 453.12 445.70 - 485.13 0 times
Fri 27 March 2026 453.91 (-10.6%) 454.60 412.94 - 466.94 0 times
Tue 17 March 2026 507.71 (-1.13%) 513.49 502.70 - 513.49 0 times
Fri 13 March 2026 513.49 (-2.08%) 522.52 508.82 - 536.61 0 times
Fri 06 March 2026 524.42 (-2.69%) 552.77 507.69 - 557.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 467.04 and 501.77

Monthly Target 1439.79
Monthly Target 2459.55
Monthly Target 3474.51666666667
Monthly Target 4494.28
Monthly Target 5509.25

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 479.32 (2.87%) 465.96 454.75 - 489.48 0 times
Thu 30 April 2026 465.96 (-1.4%) 474.15 454.79 - 497.54 0 times
Tue 31 March 2026 472.60 (-12.31%) 552.77 412.94 - 557.74 0 times
Fri 27 February 2026 538.93 (11.46%) 485.85 449.96 - 542.39 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times
Fri 31 October 2025 400.39 (3.19%) 389.39 386.96 - 440.55 0 times
Tue 30 September 2025 388.01 (10.53%) 354.48 353.40 - 390.91 0 times
Fri 29 August 2025 351.06 (5.37%) 333.18 331.51 - 351.35 0 times
Thu 31 July 2025 333.18 (-0.27%) 335.64 331.67 - 350.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQE are 446.13 and 626.19

Yearly Target 1315.03
Yearly Target 2397.17
Yearly Target 3495.08666666667
Yearly Target 4577.23
Yearly Target 5675.15

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 479.32 (7.87%) 447.42 412.94 - 593.00 0 times
Wed 31 December 2025 444.36 (60.8%) 276.44 273.82 - 471.44 0 times
Tue 26 November 2024 276.34 (20.57%) 229.20 218.09 - 296.86 0 times
Fri 29 December 2023 229.20 (5.87%) 221.20 204.05 - 239.91 0 times
Wed 21 December 2022 216.50 (-2.4%) 221.91 190.64 - 252.45 0 times
Fri 31 December 2021 221.82 (-5.17%) 236.94 207.05 - 242.92 0 times
Thu 31 December 2020 233.92 (22.48%) 190.99 176.21 - 259.32 0 times
Tue 31 December 2019 190.99 (15.17%) 166.08 161.46 - 198.29 0 times
Mon 31 December 2018 165.84 (-4.07%) 175.35 152.14 - 182.77 0 times
Wed 27 December 2017 172.87 (9.31%) 172.75 162.22 - 183.70 0 times
Fri 30 December 2016 158.15 (0%) 178.47 154.81 - 192.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 474.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 476 and price is deviating by 11 points

Upper Bollinger band is at 496 and lower is at 456, while middle bands are at 466 and 486

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQE stock. Volume based technical analysis of SP SGQE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 478.85
12 day DMA 470.13
20 day DMA 475.39
35 day DMA 472.93
50 day DMA 486.52
100 day DMA 487.17
150 day DMA 462.24
200 day DMA 434.84

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA477.62476.77473.49
12 day EMA474.67473.83472.1
20 day EMA475.57475.18474.32
35 day EMA481.98482.14482.07
50 day EMA488.84489.23489.47

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA478.85475.02469.76
12 day SMA470.13470.02469.39
20 day SMA475.39475.93475.75
35 day SMA472.93471.98472.68
50 day SMA486.52487.65488.56
100 day SMA487.17486.75486.19
150 day SMA462.24461.62460.95
200 day SMA434.84434.14433.43

Videos related to: SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top