ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 434.46 and 449.06

Intraday Target 1431.15
Intraday Target 2437.76
Intraday Target 3445.75333333333
Intraday Target 4452.36
Intraday Target 5460.35

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 444.36 (-2.07%) 453.75 439.15 - 453.75 0 times
Tue 30 December 2025 453.75 (2.09%) 447.09 444.90 - 455.66 0 times
Mon 29 December 2025 444.48 (-5.09%) 471.39 442.91 - 471.44 0 times
Fri 26 December 2025 468.30 (1.85%) 462.04 462.04 - 470.47 0 times
Wed 24 December 2025 459.79 (0.03%) 462.26 456.18 - 465.06 0 times
Tue 23 December 2025 459.66 (1.13%) 456.60 454.01 - 461.22 0 times
Mon 22 December 2025 454.51 (1.84%) 446.15 446.15 - 455.26 0 times
Fri 19 December 2025 446.29 (0.84%) 442.87 439.67 - 446.52 0 times
Thu 18 December 2025 442.59 (-0.47%) 444.12 439.90 - 447.26 0 times
Wed 17 December 2025 444.66 (1.45%) 438.70 438.67 - 445.23 0 times
Tue 16 December 2025 438.30 (-0.1%) 438.58 434.43 - 441.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 425.61 and 457.9

Weekly Target 1419.36
Weekly Target 2431.86
Weekly Target 3451.65
Weekly Target 4464.15
Weekly Target 5483.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 444.36 (-5.11%) 471.39 439.15 - 471.44 0 times
Fri 26 December 2025 468.30 (4.93%) 446.15 446.15 - 470.47 0 times
Fri 19 December 2025 446.29 (2.13%) 437.52 434.43 - 447.26 0 times
Fri 12 December 2025 436.98 (2.31%) 426.02 422.33 - 444.34 0 times
Fri 05 December 2025 427.12 (0.07%) 427.53 421.97 - 431.96 0 times
Fri 28 November 2025 426.83 (4.24%) 408.83 405.31 - 427.53 0 times
Fri 21 November 2025 409.47 (-0.43%) 411.25 401.46 - 415.94 0 times
Fri 14 November 2025 411.25 (2.41%) 402.57 402.49 - 427.83 0 times
Fri 07 November 2025 401.59 (0.3%) 401.38 393.88 - 404.33 0 times
Fri 31 October 2025 400.39 (-3.2%) 413.62 389.81 - 413.62 0 times
Fri 24 October 2025 413.62 (-1.9%) 426.79 401.84 - 438.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 433.17 and 482.64

Monthly Target 1396.45
Monthly Target 2420.41
Monthly Target 3445.92333333333
Monthly Target 4469.88
Monthly Target 5495.39

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times
Fri 31 October 2025 400.39 (3.19%) 389.39 386.96 - 440.55 0 times
Tue 30 September 2025 388.01 (10.53%) 354.48 353.40 - 390.91 0 times
Fri 29 August 2025 351.06 (5.37%) 333.18 331.51 - 351.35 0 times
Thu 31 July 2025 333.18 (-0.27%) 335.64 331.67 - 350.05 0 times
Mon 30 June 2025 334.07 (0.41%) 334.79 330.19 - 349.42 0 times
Fri 30 May 2025 332.69 (-0.85%) 332.15 316.63 - 345.96 0 times
Wed 30 April 2025 335.55 (4.44%) 321.89 300.71 - 353.60 0 times
Mon 31 March 2025 321.29 (9.57%) 296.41 295.32 - 322.56 0 times
Fri 28 February 2025 293.23 (0.16%) 292.68 289.24 - 306.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQE are 359.09 and 556.71

Yearly Target 1198.92
Yearly Target 2321.64
Yearly Target 3396.54
Yearly Target 4519.26
Yearly Target 5594.16

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 444.36 (60.8%) 276.44 273.82 - 471.44 0 times
Tue 26 November 2024 276.34 (20.57%) 229.20 218.09 - 296.86 0 times
Fri 29 December 2023 229.20 (5.87%) 221.20 204.05 - 239.91 0 times
Wed 21 December 2022 216.50 (-2.4%) 221.91 190.64 - 252.45 0 times
Fri 31 December 2021 221.82 (-5.17%) 236.94 207.05 - 242.92 0 times
Thu 31 December 2020 233.92 (22.48%) 190.99 176.21 - 259.32 0 times
Tue 31 December 2019 190.99 (15.17%) 166.08 161.46 - 198.29 0 times
Mon 31 December 2018 165.84 (-4.07%) 175.35 152.14 - 182.77 0 times
Wed 27 December 2017 172.87 (9.31%) 172.75 162.22 - 183.70 0 times
Fri 30 December 2016 158.15 (0%) 178.47 154.81 - 192.34 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 448.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGQE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 457.23

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 442 and price is deviating by 13 points

Upper Bollinger band is at 467 and lower is at 417, while middle bands are at 429 and 455

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQE stock. Volume based technical analysis of SP SGQE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 454.14
12 day DMA 449.62
20 day DMA 441.41
35 day DMA 430.65
50 day DMA 423.36
100 day DMA 396.67
150 day DMA 377.47
200 day DMA 363.63

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA450.68453.84453.89
12 day EMA448.06448.73447.82
20 day EMA442.71442.54441.36
35 day EMA434.57433.99432.83
50 day EMA426.2425.46424.31

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA454.14457.2457.35
12 day SMA449.62449.01447.65
20 day SMA441.41440.43439.25
35 day SMA430.65429.77428.28
50 day SMA423.36422.91422.48
100 day SMA396.67395.67394.55
150 day SMA377.47376.72375.88
200 day SMA363.63362.9362.1

Videos related to: SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top