ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 506.03 and 514.86

Intraday Target 1499.58
Intraday Target 2503.65
Intraday Target 3508.41333333333
Intraday Target 4512.48
Intraday Target 5517.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 507.71 (0%) 507.70 504.35 - 513.18 0 times
Mon 16 March 2026 507.70 (-1.13%) 513.49 502.70 - 513.49 0 times
Fri 13 March 2026 513.49 (-1.63%) 521.99 509.47 - 522.65 0 times
Thu 12 March 2026 521.99 (-0.98%) 526.09 520.61 - 530.10 0 times
Wed 11 March 2026 527.13 (-1.6%) 535.71 525.09 - 535.71 0 times
Tue 10 March 2026 535.71 (3.09%) 522.78 522.78 - 536.61 0 times
Mon 09 March 2026 519.64 (-0.91%) 522.52 508.82 - 523.56 0 times
Fri 06 March 2026 524.42 (1.46%) 517.74 515.04 - 526.85 0 times
Thu 05 March 2026 516.85 (-0.88%) 525.95 513.58 - 529.45 0 times
Wed 04 March 2026 521.45 (0.15%) 521.44 519.07 - 531.65 0 times
Tue 03 March 2026 520.67 (-3.91%) 541.44 507.69 - 550.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 499.81 and 510.6

Weekly Target 1497.18
Weekly Target 2502.44
Weekly Target 3507.96666666667
Weekly Target 4513.23
Weekly Target 5518.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 507.71 (-1.13%) 513.49 502.70 - 513.49 0 times
Fri 13 March 2026 513.49 (-2.08%) 522.52 508.82 - 536.61 0 times
Fri 06 March 2026 524.42 (-2.69%) 552.77 507.69 - 557.74 0 times
Fri 27 February 2026 538.93 (4.35%) 525.95 521.41 - 542.39 0 times
Fri 20 February 2026 516.47 (1.24%) 510.15 489.99 - 518.34 0 times
Fri 13 February 2026 510.15 (0%) 498.82 497.65 - 511.19 0 times
Fri 13 February 2026 510.15 (1.34%) 511.97 495.76 - 524.58 0 times
Fri 06 February 2026 503.42 (4.12%) 485.85 449.96 - 525.13 0 times
Fri 30 January 2026 483.51 (-7.81%) 529.85 477.60 - 593.00 0 times
Fri 23 January 2026 524.46 (9.19%) 480.34 480.34 - 525.37 0 times
Fri 16 January 2026 480.34 (3.26%) 469.29 469.04 - 487.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 477.69 and 532.73

Monthly Target 1467.68
Monthly Target 2487.69
Monthly Target 3522.71666666667
Monthly Target 4542.73
Monthly Target 5577.76

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 507.71 (-5.79%) 552.77 502.70 - 557.74 0 times
Fri 27 February 2026 538.93 (11.46%) 485.85 449.96 - 542.39 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times
Fri 31 October 2025 400.39 (3.19%) 389.39 386.96 - 440.55 0 times
Tue 30 September 2025 388.01 (10.53%) 354.48 353.40 - 390.91 0 times
Fri 29 August 2025 351.06 (5.37%) 333.18 331.51 - 351.35 0 times
Thu 31 July 2025 333.18 (-0.27%) 335.64 331.67 - 350.05 0 times
Mon 30 June 2025 334.07 (0.41%) 334.79 330.19 - 349.42 0 times
Fri 30 May 2025 332.69 (-0.85%) 332.15 316.63 - 345.96 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQE are 475.29 and 625.43

Yearly Target 1364.38
Yearly Target 2436.05
Yearly Target 3514.52333333333
Yearly Target 4586.19
Yearly Target 5664.66

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 507.71 (14.26%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (60.8%) 276.44 273.82 - 471.44 0 times
Tue 26 November 2024 276.34 (20.57%) 229.20 218.09 - 296.86 0 times
Fri 29 December 2023 229.20 (5.87%) 221.20 204.05 - 239.91 0 times
Wed 21 December 2022 216.50 (-2.4%) 221.91 190.64 - 252.45 0 times
Fri 31 December 2021 221.82 (-5.17%) 236.94 207.05 - 242.92 0 times
Thu 31 December 2020 233.92 (22.48%) 190.99 176.21 - 259.32 0 times
Tue 31 December 2019 190.99 (15.17%) 166.08 161.46 - 198.29 0 times
Mon 31 December 2018 165.84 (-4.07%) 175.35 152.14 - 182.77 0 times
Wed 27 December 2017 172.87 (9.31%) 172.75 162.22 - 183.70 0 times
Fri 30 December 2016 158.15 (0%) 178.47 154.81 - 192.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 518.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 523 and price is deviating by 11 points

Upper Bollinger band is at 545 and lower is at 501, while middle bands are at 512 and 534

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQE stock. Volume based technical analysis of SP SGQE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 515.6
12 day DMA 521.55
20 day DMA 522.66
35 day DMA 517.33
50 day DMA 509.88
100 day DMA 467.18
150 day DMA 435.85
200 day DMA 411.74

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA513.78516.82521.38
12 day EMA518.59520.57522.91
20 day EMA518.26519.37520.6
35 day EMA512.91513.22513.54
50 day EMA505.39505.3505.2

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA515.6521.2523.59
12 day SMA521.55524.15526.01
20 day SMA522.66521.99522.11
35 day SMA517.33518.17519.21
50 day SMA509.88508.9507.62
100 day SMA467.18466.21465.49
150 day SMA435.85434.72433.65
200 day SMA411.74410.87410

Videos related to: SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top