ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 511.03 and 523.78

Intraday Target 1500.72
Intraday Target 2508.59
Intraday Target 3513.46666666667
Intraday Target 4521.34
Intraday Target 5526.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 516.47 (2.16%) 506.25 505.59 - 518.34 0 times
Thu 19 February 2026 505.53 (-0.21%) 505.26 502.99 - 510.59 0 times
Wed 18 February 2026 506.59 (2.49%) 490.74 490.74 - 509.01 0 times
Tue 17 February 2026 494.30 (-3.11%) 510.15 489.99 - 510.15 0 times
Fri 13 February 2026 510.15 (0%) 498.82 497.65 - 511.19 0 times
Fri 13 February 2026 510.15 (2.09%) 498.82 497.65 - 511.19 0 times
Thu 12 February 2026 499.70 (-3.75%) 517.61 495.76 - 519.30 0 times
Wed 11 February 2026 519.19 (1.69%) 513.58 512.77 - 524.58 0 times
Tue 10 February 2026 510.55 (-1.1%) 513.84 510.06 - 518.53 0 times
Mon 09 February 2026 516.25 (2.55%) 511.97 506.26 - 519.24 0 times
Fri 06 February 2026 503.42 (1.67%) 472.96 466.45 - 505.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 503.23 and 531.58

Weekly Target 1479.92
Weekly Target 2498.19
Weekly Target 3508.26666666667
Weekly Target 4526.54
Weekly Target 5536.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 516.47 (1.24%) 510.15 489.99 - 518.34 0 times
Fri 13 February 2026 510.15 (0%) 498.82 497.65 - 511.19 0 times
Fri 13 February 2026 510.15 (1.34%) 511.97 495.76 - 524.58 0 times
Fri 06 February 2026 503.42 (4.12%) 485.85 449.96 - 525.13 0 times
Fri 30 January 2026 483.51 (-7.81%) 529.85 477.60 - 593.00 0 times
Fri 23 January 2026 524.46 (9.19%) 480.34 480.34 - 525.37 0 times
Fri 16 January 2026 480.34 (3.26%) 469.29 469.04 - 487.76 0 times
Fri 09 January 2026 465.16 (4.86%) 445.51 445.51 - 467.91 0 times
Fri 02 January 2026 443.62 (-5.27%) 471.39 439.15 - 471.44 0 times
Fri 26 December 2025 468.30 (4.93%) 446.15 446.15 - 470.47 0 times
Fri 19 December 2025 446.29 (2.13%) 437.52 434.43 - 447.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 483.22 and 558.39

Monthly Target 1422.02
Monthly Target 2469.24
Monthly Target 3497.18666666667
Monthly Target 4544.41
Monthly Target 5572.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 516.47 (6.82%) 485.85 449.96 - 525.13 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times
Fri 31 October 2025 400.39 (3.19%) 389.39 386.96 - 440.55 0 times
Tue 30 September 2025 388.01 (10.53%) 354.48 353.40 - 390.91 0 times
Fri 29 August 2025 351.06 (5.37%) 333.18 331.51 - 351.35 0 times
Thu 31 July 2025 333.18 (-0.27%) 335.64 331.67 - 350.05 0 times
Mon 30 June 2025 334.07 (0.41%) 334.79 330.19 - 349.42 0 times
Fri 30 May 2025 332.69 (-0.85%) 332.15 316.63 - 345.96 0 times
Wed 30 April 2025 335.55 (4.44%) 321.89 300.71 - 353.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQE are 479.67 and 629.81

Yearly Target 1367.3
Yearly Target 2441.89
Yearly Target 3517.44333333333
Yearly Target 4592.03
Yearly Target 5667.58

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 516.47 (16.23%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (60.8%) 276.44 273.82 - 471.44 0 times
Tue 26 November 2024 276.34 (20.57%) 229.20 218.09 - 296.86 0 times
Fri 29 December 2023 229.20 (5.87%) 221.20 204.05 - 239.91 0 times
Wed 21 December 2022 216.50 (-2.4%) 221.91 190.64 - 252.45 0 times
Fri 31 December 2021 221.82 (-5.17%) 236.94 207.05 - 242.92 0 times
Thu 31 December 2020 233.92 (22.48%) 190.99 176.21 - 259.32 0 times
Tue 31 December 2019 190.99 (15.17%) 166.08 161.46 - 198.29 0 times
Mon 31 December 2018 165.84 (-4.07%) 175.35 152.14 - 182.77 0 times
Wed 27 December 2017 172.87 (9.31%) 172.75 162.22 - 183.70 0 times
Fri 30 December 2016 158.15 (0%) 178.47 154.81 - 192.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 507.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQE is strongly bullish. It has broken a strong resistance of 497 and is expected to move up further.

Munafa value: 95 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 514 and price is deviating by 23 points

Upper Bollinger band is at 559 and lower is at 468, while middle bands are at 491 and 536

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQE stock. Volume based technical analysis of SP SGQE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 506.61
12 day DMA 507.29
20 day DMA 513.17
35 day DMA 499.19
50 day DMA 483.36
100 day DMA 446.92
150 day DMA 414.97
200 day DMA 395.3

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA508.94505.18505
12 day EMA507.91506.35506.5
20 day EMA505.33504.16504.02
35 day EMA493.96492.63491.87
50 day EMA481.04479.59478.53

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA506.61505.34504.18
12 day SMA507.29506.44506.31
20 day SMA513.17513.57514.03
35 day SMA499.19497.13495.65
50 day SMA483.36481.59479.97
100 day SMA446.92445.53444.24
150 day SMA414.97413.8412.7
200 day SMA395.3394.35393.5

Videos related to: SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top