ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 457.74 and 467.9

Intraday Target 1449.89
Intraday Target 2455.43
Intraday Target 3460.04666666667
Intraday Target 4465.59
Intraday Target 5470.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 460.98 (1.17%) 455.62 454.50 - 464.66 0 times
Thu 28 May 2026 455.64 (1.16%) 450.95 440.83 - 456.92 0 times
Wed 27 May 2026 450.40 (-1.31%) 457.18 445.53 - 459.45 0 times
Tue 26 May 2026 456.36 (-0.35%) 457.97 455.62 - 464.93 0 times
Fri 22 May 2026 457.97 (-0.67%) 460.41 454.57 - 460.69 0 times
Thu 21 May 2026 461.04 (0.43%) 459.08 454.17 - 462.95 0 times
Wed 20 May 2026 459.08 (0.64%) 456.17 450.02 - 461.19 0 times
Tue 19 May 2026 456.17 (-1.26%) 461.99 451.64 - 466.32 0 times
Mon 18 May 2026 461.99 (-0.09%) 462.11 453.22 - 465.51 0 times
Fri 15 May 2026 462.39 (-3.46%) 478.96 457.37 - 478.96 0 times
Thu 14 May 2026 478.96 (-0.99%) 483.77 477.37 - 484.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 450.91 and 475.01

Weekly Target 1431.48
Weekly Target 2446.23
Weekly Target 3455.58
Weekly Target 4470.33
Weekly Target 5479.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 460.98 (0.66%) 457.97 440.83 - 464.93 0 times
Fri 22 May 2026 457.97 (-0.96%) 462.11 450.02 - 466.32 0 times
Fri 15 May 2026 462.39 (-3.64%) 477.95 457.37 - 489.48 0 times
Fri 08 May 2026 479.88 (2.32%) 469.01 454.75 - 484.92 0 times
Fri 01 May 2026 469.01 (-1.87%) 474.19 454.79 - 478.43 0 times
Fri 24 April 2026 477.97 (-3.3%) 494.28 470.76 - 494.28 0 times
Fri 17 April 2026 494.28 (2.59%) 472.59 468.79 - 497.54 0 times
Fri 10 April 2026 481.79 (2.5%) 469.03 463.95 - 491.09 0 times
Thu 02 April 2026 470.03 (3.55%) 453.12 445.70 - 485.13 0 times
Fri 27 March 2026 453.91 (-10.6%) 454.60 412.94 - 466.94 0 times
Tue 17 March 2026 507.71 (-1.13%) 513.49 502.70 - 513.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 426.58 and 475.23

Monthly Target 1415.11
Monthly Target 2438.05
Monthly Target 3463.76333333333
Monthly Target 4486.7
Monthly Target 5512.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 460.98 (-1.07%) 465.96 440.83 - 489.48 0 times
Thu 30 April 2026 465.96 (-1.4%) 474.15 454.79 - 497.54 0 times
Tue 31 March 2026 472.60 (-12.31%) 552.77 412.94 - 557.74 0 times
Fri 27 February 2026 538.93 (11.46%) 485.85 449.96 - 542.39 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times
Fri 31 October 2025 400.39 (3.19%) 389.39 386.96 - 440.55 0 times
Tue 30 September 2025 388.01 (10.53%) 354.48 353.40 - 390.91 0 times
Fri 29 August 2025 351.06 (5.37%) 333.18 331.51 - 351.35 0 times
Thu 31 July 2025 333.18 (-0.27%) 335.64 331.67 - 350.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQE are 436.96 and 617.02

Yearly Target 1308.91
Yearly Target 2384.95
Yearly Target 3488.97333333333
Yearly Target 4565.01
Yearly Target 5669.03

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 460.98 (3.74%) 447.42 412.94 - 593.00 0 times
Wed 31 December 2025 444.36 (60.8%) 276.44 273.82 - 471.44 0 times
Tue 26 November 2024 276.34 (20.57%) 229.20 218.09 - 296.86 0 times
Fri 29 December 2023 229.20 (5.87%) 221.20 204.05 - 239.91 0 times
Wed 21 December 2022 216.50 (-2.4%) 221.91 190.64 - 252.45 0 times
Fri 31 December 2021 221.82 (-5.17%) 236.94 207.05 - 242.92 0 times
Thu 31 December 2020 233.92 (22.48%) 190.99 176.21 - 259.32 0 times
Tue 31 December 2019 190.99 (15.17%) 166.08 161.46 - 198.29 0 times
Mon 31 December 2018 165.84 (-4.07%) 175.35 152.14 - 182.77 0 times
Wed 27 December 2017 172.87 (9.31%) 172.75 162.22 - 183.70 0 times
Fri 30 December 2016 158.15 (0%) 178.47 154.81 - 192.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 461.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 467 and price is deviating by 11 points

Upper Bollinger band is at 488 and lower is at 446, while middle bands are at 456 and 477

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQE stock. Volume based technical analysis of SP SGQE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 456.27
12 day DMA 462.06
20 day DMA 466.26
35 day DMA 471.55
50 day DMA 471.18
100 day DMA 488.74
150 day DMA 466.8
200 day DMA 442.16

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA457.77456.17456.43
12 day EMA461.14461.17462.17
20 day EMA464.66465.05466.04
35 day EMA469.74470.26471.12
50 day EMA474474.53475.3

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA456.27456.28456.97
12 day SMA462.06463.59465.9
20 day SMA466.26466.51466.65
35 day SMA471.55472.23472.94
50 day SMA471.18472.23473.55
100 day SMA488.74488.67488.56
150 day SMA466.8466.61466.38
200 day SMA442.16441.56440.98

Videos related to: SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top