ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 411.06 and 431.06

Intraday Target 1394.74
Intraday Target 2407.37
Intraday Target 3414.74333333333
Intraday Target 4427.37
Intraday Target 5434.74

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 419.99 (3.64%) 403.23 402.12 - 422.12 0 times
Tue 04 August 2026 405.22 (1.79%) 398.11 398.11 - 406.10 0 times
Mon 03 August 2026 398.11 (-0.41%) 399.50 395.96 - 402.47 0 times
Fri 31 July 2026 399.75 (-1.31%) 405.05 396.55 - 406.14 0 times
Thu 30 July 2026 405.05 (1.56%) 403.21 397.25 - 406.72 0 times
Wed 29 July 2026 398.84 (0.06%) 398.59 394.50 - 400.05 0 times
Tue 28 July 2026 398.59 (-1.03%) 402.72 395.74 - 402.72 0 times
Mon 27 July 2026 402.72 (0.11%) 402.27 401.78 - 407.54 0 times
Fri 24 July 2026 402.27 (0.61%) 399.85 397.18 - 403.54 0 times
Thu 23 July 2026 399.85 (-2.55%) 410.30 398.64 - 410.30 0 times
Wed 22 July 2026 410.30 (1.86%) 402.81 402.81 - 412.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 407.98 and 434.14

Weekly Target 1386.53
Weekly Target 2403.26
Weekly Target 3412.69
Weekly Target 4429.42
Weekly Target 5438.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 419.99 (5.06%) 399.50 395.96 - 422.12 0 times
Fri 31 July 2026 399.75 (-0.63%) 402.27 394.50 - 407.54 0 times
Fri 24 July 2026 402.27 (1.65%) 395.75 392.65 - 412.31 0 times
Fri 17 July 2026 395.75 (-3.87%) 405.93 390.29 - 406.55 0 times
Tue 07 July 2026 411.68 (0.73%) 417.11 408.66 - 418.35 0 times
Thu 02 July 2026 408.69 (0.89%) 403.66 391.12 - 412.41 0 times
Fri 26 June 2026 405.09 (-4.36%) 416.95 392.81 - 423.28 0 times
Thu 18 June 2026 423.56 (-0.1%) 429.89 422.10 - 441.02 0 times
Fri 12 June 2026 423.98 (-2.75%) 435.98 402.51 - 437.46 0 times
Fri 05 June 2026 435.98 (-5.42%) 460.98 434.28 - 460.98 0 times
Fri 29 May 2026 460.98 (0.66%) 457.97 440.83 - 464.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 407.98 and 434.14

Monthly Target 1386.53
Monthly Target 2403.26
Monthly Target 3412.69
Monthly Target 4429.42
Monthly Target 5438.85

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 419.99 (5.06%) 399.50 395.96 - 422.12 0 times
Fri 31 July 2026 399.75 (-0.1%) 399.09 390.29 - 418.35 0 times
Tue 30 June 2026 400.15 (-13.2%) 460.98 391.12 - 460.98 0 times
Fri 29 May 2026 460.98 (-1.07%) 465.96 440.83 - 489.48 0 times
Thu 30 April 2026 465.96 (-1.4%) 474.15 454.79 - 497.54 0 times
Tue 31 March 2026 472.60 (-12.31%) 552.77 412.94 - 557.74 0 times
Fri 27 February 2026 538.93 (11.46%) 485.85 449.96 - 542.39 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times
Fri 31 October 2025 400.39 (3.19%) 389.39 386.96 - 440.55 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQE are 303.79 and 506.5

Yearly Target 1265.05
Yearly Target 2342.52
Yearly Target 3467.76
Yearly Target 4545.23
Yearly Target 5670.47

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 419.99 (-5.48%) 447.42 390.29 - 593.00 0 times
Wed 31 December 2025 444.36 (60.8%) 276.44 273.82 - 471.44 0 times
Tue 26 November 2024 276.34 (20.57%) 229.20 218.09 - 296.86 0 times
Fri 29 December 2023 229.20 (5.87%) 221.20 204.05 - 239.91 0 times
Wed 21 December 2022 216.50 (-2.4%) 221.91 190.64 - 252.45 0 times
Fri 31 December 2021 221.82 (-5.17%) 236.94 207.05 - 242.92 0 times
Thu 31 December 2020 233.92 (22.48%) 190.99 176.21 - 259.32 0 times
Tue 31 December 2019 190.99 (15.17%) 166.08 161.46 - 198.29 0 times
Mon 31 December 2018 165.84 (-4.07%) 175.35 152.14 - 182.77 0 times
Wed 27 December 2017 172.87 (9.31%) 172.75 162.22 - 183.70 0 times
Fri 30 December 2016 158.15 (0%) 178.47 154.81 - 192.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 404.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.65

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 403 and price is deviating by 7 points

Upper Bollinger band is at 416 and lower is at 390, while middle bands are at 396 and 410

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQE stock. Volume based technical analysis of SP SGQE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 405.62
12 day DMA 403.63
20 day DMA 402.55
35 day DMA 407.54
50 day DMA 419.65
100 day DMA 449.99
150 day DMA 465.61
200 day DMA 453.46

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA407.89401.84400.15
12 day EMA404.63401.84401.22
20 day EMA405.67404.16404.05
35 day EMA413.62413.25413.72
50 day EMA422.32422.42423.12

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA405.62401.39400.07
12 day SMA403.63401.63400.84
20 day SMA402.55401.99401.95
35 day SMA407.54407.32407.92
50 day SMA419.65420.38421.51
100 day SMA449.99451.01452.16
150 day SMA465.61465.76466.03
200 day SMA453.46453.36453.33

Videos related to: SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top