SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 290.86 and 294.25

Intraday Target 1	290.22
Intraday Target 2	291.49
Intraday Target 3	293.61
Intraday Target 4	294.88
Intraday Target 5	297

Daily price and volume S P

Date	Closing	Open	Range	Volume
Fri 31 January 2025	292.76 (-0.37%)	294.14	292.34 - 295.73	0 times
Thu 30 January 2025	293.84 (1.97%)	288.62	288.48 - 294.82	0 times
Wed 29 January 2025	288.17 (0.1%)	288.13	287.48 - 289.16	0 times
Tue 28 January 2025	287.89 (1.07%)	284.85	284.68 - 288.30	0 times
Mon 27 January 2025	284.85 (-1.52%)	289.06	284.03 - 289.06	0 times
Fri 24 January 2025	289.25 (0.57%)	287.60	287.34 - 290.83	0 times
Thu 23 January 2025	287.60 (-0.33%)	287.77	285.12 - 288.10	0 times
Wed 22 January 2025	288.56 (0.37%)	287.48	287.30 - 288.99	0 times
Tue 21 January 2025	287.50 (0.44%)	286.23	283.66 - 287.78	0 times
Fri 17 January 2025	286.23 (0%)	286.24	284.39 - 287.28	0 times
Fri 17 January 2025	286.23 (-0.2%)	286.24	284.39 - 287.28	0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 288.4 and 300.1

Weekly Target 1	279.14
Weekly Target 2	285.95
Weekly Target 3	290.84
Weekly Target 4	297.65
Weekly Target 5	302.54

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Fri 31 January 2025	292.76 (1.21%)	289.06	284.03 - 295.73	0 times
Fri 24 January 2025	289.25 (1.06%)	286.23	283.66 - 290.83	0 times
Fri 17 January 2025	286.23 (0%)	286.24	284.39 - 287.28	0 times
Fri 17 January 2025	286.23 (2.56%)	283.54	278.89 - 287.55	0 times
Mon 13 January 2025	279.08 (-1.49%)	283.54	279.08 - 283.76	0 times
Fri 10 January 2025	283.31 (1.65%)	277.89	277.33 - 283.86	0 times
Wed 08 January 2025	278.72 (0.86%)	276.44	273.82 - 280.25	0 times
Tue 26 November 2024	276.34 (0%)	275.86	274.87 - 278.58	0 times
Tue 26 November 2024	276.34 (-3.29%)	286.62	274.87 - 286.77	0 times
Fri 22 November 2024	285.75 (5.31%)	271.34	271.34 - 285.90	0 times
Fri 15 November 2024	271.34 (-4.51%)	284.05	268.09 - 284.12	0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 283.29 and 305.2

Monthly Target 1	265.53
Monthly Target 2	279.14
Monthly Target 3	287.43666666667
Monthly Target 4	301.05
Monthly Target 5	309.35

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Fri 31 January 2025	292.76 (5.94%)	276.44	273.82 - 295.73	0 times
Tue 26 November 2024	276.34 (-4.86%)	291.11	268.09 - 292.98	0 times
Thu 31 October 2024	290.45 (3.46%)	280.45	276.47 - 296.86	0 times
Mon 30 September 2024	280.75 (5.45%)	266.24	263.05 - 286.72	0 times
Fri 30 August 2024	266.24 (1.96%)	261.13	252.65 - 271.36	0 times
Wed 31 July 2024	261.13 (3.11%)	253.25	251.94 - 269.31	0 times
Fri 28 June 2024	253.25 (-0.62%)	254.82	249.37 - 261.74	0 times
Fri 31 May 2024	254.82 (2.03%)	249.75	247.93 - 267.84	0 times
Tue 30 April 2024	249.75 (3.13%)	244.26	243.18 - 267.03	0 times
Thu 28 March 2024	242.16 (7.97%)	224.06	223.40 - 243.01	0 times
Thu 29 February 2024	224.28 (-0.74%)	224.95	218.09 - 227.63	0 times

monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 288.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 5 points

Upper Bollinger band is at 295 and lower is at 276, while middle bands are at 281 and 290

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQE stock. Volume based technical analysis of SP SGQE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period	DMA value
5 day DMA	289.5
12 day DMA	288.31
20 day DMA	284.99
35 day DMA	281.63
50 day DMA	284.29
100 day DMA	278.91
150 day DMA	271.58
200 day DMA	266.62

EMA (exponential moving average) of S P SGQE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	290.65	289.6	287.48
12 day EMA	288.09	287.24	286.04
20 day EMA	286.25	285.57	284.7
35 day EMA	285.52	285.09	284.58
50 day EMA	284.76	284.43	284.05

SMA (simple moving average) of S P SGQE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	289.5	288.8	287.55
12 day SMA	288.31	287.54	286.35
20 day SMA	284.99	284.16	283.29
35 day SMA	281.63	281.43	281.1
50 day SMA	284.29	284.15	283.95
100 day SMA	278.91	278.57	278.19
150 day SMA	271.58	271.35	271.11
200 day SMA	266.62	266.35	266.07