ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 448.75 and 463.01

Intraday Target 1446
Intraday Target 2451.5
Intraday Target 3460.25666666667
Intraday Target 4465.76
Intraday Target 5474.52

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 457.01 (-2.56%) 469.01 454.75 - 469.01 0 times
Fri 01 May 2026 469.01 (0.65%) 465.96 460.43 - 472.24 0 times
Thu 30 April 2026 465.96 (1.63%) 458.49 457.71 - 468.63 0 times
Wed 29 April 2026 458.49 (-1.16%) 463.86 454.79 - 465.48 0 times
Tue 28 April 2026 463.86 (-1.89%) 473.41 459.36 - 475.61 0 times
Mon 27 April 2026 472.78 (-1.09%) 474.19 471.49 - 478.43 0 times
Fri 24 April 2026 477.97 (0.45%) 474.49 470.76 - 479.01 0 times
Thu 23 April 2026 475.83 (-0.93%) 479.33 472.36 - 481.96 0 times
Wed 22 April 2026 480.29 (0.87%) 476.15 476.15 - 483.98 0 times
Tue 21 April 2026 476.15 (-2.52%) 488.45 475.81 - 490.56 0 times
Mon 20 April 2026 488.45 (-1.18%) 494.28 480.67 - 494.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 448.75 and 463.01

Weekly Target 1446
Weekly Target 2451.5
Weekly Target 3460.25666666667
Weekly Target 4465.76
Weekly Target 5474.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 457.01 (-2.56%) 469.01 454.75 - 469.01 0 times
Fri 01 May 2026 469.01 (-1.87%) 474.19 454.79 - 478.43 0 times
Fri 24 April 2026 477.97 (-3.3%) 494.28 470.76 - 494.28 0 times
Fri 17 April 2026 494.28 (2.59%) 472.59 468.79 - 497.54 0 times
Fri 10 April 2026 481.79 (2.5%) 469.03 463.95 - 491.09 0 times
Thu 02 April 2026 470.03 (3.55%) 453.12 445.70 - 485.13 0 times
Fri 27 March 2026 453.91 (-10.6%) 454.60 412.94 - 466.94 0 times
Tue 17 March 2026 507.71 (-1.13%) 513.49 502.70 - 513.49 0 times
Fri 13 March 2026 513.49 (-2.08%) 522.52 508.82 - 536.61 0 times
Fri 06 March 2026 524.42 (-2.69%) 552.77 507.69 - 557.74 0 times
Fri 27 February 2026 538.93 (4.35%) 525.95 521.41 - 542.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 447.14 and 464.63

Monthly Target 1443.84
Monthly Target 2450.43
Monthly Target 3461.33333333333
Monthly Target 4467.92
Monthly Target 5478.82

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 457.01 (-1.92%) 465.96 454.75 - 472.24 0 times
Thu 30 April 2026 465.96 (-1.4%) 474.15 454.79 - 497.54 0 times
Tue 31 March 2026 472.60 (-12.31%) 552.77 412.94 - 557.74 0 times
Fri 27 February 2026 538.93 (11.46%) 485.85 449.96 - 542.39 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times
Fri 31 October 2025 400.39 (3.19%) 389.39 386.96 - 440.55 0 times
Tue 30 September 2025 388.01 (10.53%) 354.48 353.40 - 390.91 0 times
Fri 29 August 2025 351.06 (5.37%) 333.18 331.51 - 351.35 0 times
Thu 31 July 2025 333.18 (-0.27%) 335.64 331.67 - 350.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQE are 434.98 and 615.04

Yearly Target 1307.59
Yearly Target 2382.3
Yearly Target 3487.65
Yearly Target 4562.36
Yearly Target 5667.71

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 457.01 (2.85%) 447.42 412.94 - 593.00 0 times
Wed 31 December 2025 444.36 (60.8%) 276.44 273.82 - 471.44 0 times
Tue 26 November 2024 276.34 (20.57%) 229.20 218.09 - 296.86 0 times
Fri 29 December 2023 229.20 (5.87%) 221.20 204.05 - 239.91 0 times
Wed 21 December 2022 216.50 (-2.4%) 221.91 190.64 - 252.45 0 times
Fri 31 December 2021 221.82 (-5.17%) 236.94 207.05 - 242.92 0 times
Thu 31 December 2020 233.92 (22.48%) 190.99 176.21 - 259.32 0 times
Tue 31 December 2019 190.99 (15.17%) 166.08 161.46 - 198.29 0 times
Mon 31 December 2018 165.84 (-4.07%) 175.35 152.14 - 182.77 0 times
Wed 27 December 2017 172.87 (9.31%) 172.75 162.22 - 183.70 0 times
Fri 30 December 2016 158.15 (0%) 178.47 154.81 - 192.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 470.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 478 and price is deviating by 11 points

Upper Bollinger band is at 498 and lower is at 457, while middle bands are at 467 and 488

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQE stock. Volume based technical analysis of SP SGQE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 462.87
12 day DMA 473.34
20 day DMA 477.01
35 day DMA 477.78
50 day DMA 491.95
100 day DMA 485.16
150 day DMA 459.31
200 day DMA 431.66

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA464.28467.92467.37
12 day EMA470.12472.5473.13
20 day EMA474.17475.97476.7
35 day EMA483.53485.09486.04
50 day EMA490.27491.63492.55

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA462.87466.02467.81
12 day SMA473.34475.73477.28
20 day SMA477.01477.68477.73
35 day SMA477.78480.03481.47
50 day SMA491.95492.69493.52
100 day SMA485.16484.85484.43
150 day SMA459.31458.78458.12
200 day SMA431.66431.06430.39

Videos related to: SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top