ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 395.63 and 401.35

Intraday Target 1394.35
Intraday Target 2396.9
Intraday Target 3400.06666666667
Intraday Target 4402.62
Intraday Target 5405.79

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 399.46 (-0.7%) 400.85 397.51 - 403.23 0 times
Tue 14 July 2026 402.26 (1.62%) 395.85 394.35 - 406.55 0 times
Mon 13 July 2026 395.83 (-3.85%) 405.93 394.76 - 405.93 0 times
Tue 07 July 2026 411.68 (-0.39%) 413.29 408.66 - 415.40 0 times
Mon 06 July 2026 413.29 (1.13%) 417.11 410.69 - 418.35 0 times
Thu 02 July 2026 408.69 (1.05%) 402.22 400.21 - 412.41 0 times
Wed 01 July 2026 404.46 (1.08%) 399.09 392.81 - 409.14 0 times
Tue 30 June 2026 400.15 (0.22%) 398.36 391.12 - 403.91 0 times
Mon 29 June 2026 399.27 (-1.44%) 403.66 396.80 - 404.44 0 times
Fri 26 June 2026 405.09 (1.23%) 399.68 393.97 - 406.60 0 times
Thu 25 June 2026 400.16 (0.92%) 396.52 392.81 - 401.53 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 390.81 and 403.01

Weekly Target 1387.92
Weekly Target 2393.69
Weekly Target 3400.12
Weekly Target 4405.89
Weekly Target 5412.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 399.46 (-2.97%) 405.93 394.35 - 406.55 0 times
Tue 07 July 2026 411.68 (0.73%) 417.11 408.66 - 418.35 0 times
Thu 02 July 2026 408.69 (0.89%) 403.66 391.12 - 412.41 0 times
Fri 26 June 2026 405.09 (-4.36%) 416.95 392.81 - 423.28 0 times
Thu 18 June 2026 423.56 (-0.1%) 429.89 422.10 - 441.02 0 times
Fri 12 June 2026 423.98 (-2.75%) 435.98 402.51 - 437.46 0 times
Fri 05 June 2026 435.98 (-5.42%) 460.98 434.28 - 460.98 0 times
Fri 29 May 2026 460.98 (0.66%) 457.97 440.83 - 464.93 0 times
Fri 22 May 2026 457.97 (-0.96%) 462.11 450.02 - 466.32 0 times
Fri 15 May 2026 462.39 (-3.64%) 477.95 457.37 - 489.48 0 times
Fri 08 May 2026 479.88 (2.32%) 469.01 454.75 - 484.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 396.14 and 421.68

Monthly Target 1378
Monthly Target 2388.73
Monthly Target 3403.54
Monthly Target 4414.27
Monthly Target 5429.08

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 399.46 (-0.17%) 399.09 392.81 - 418.35 0 times
Tue 30 June 2026 400.15 (-13.2%) 460.98 391.12 - 460.98 0 times
Fri 29 May 2026 460.98 (-1.07%) 465.96 440.83 - 489.48 0 times
Thu 30 April 2026 465.96 (-1.4%) 474.15 454.79 - 497.54 0 times
Tue 31 March 2026 472.60 (-12.31%) 552.77 412.94 - 557.74 0 times
Fri 27 February 2026 538.93 (11.46%) 485.85 449.96 - 542.39 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times
Fri 31 October 2025 400.39 (3.19%) 389.39 386.96 - 440.55 0 times
Tue 30 September 2025 388.01 (10.53%) 354.48 353.40 - 390.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQE are 294.35 and 496.23

Yearly Target 1259.31
Yearly Target 2329.39
Yearly Target 3461.19333333333
Yearly Target 4531.27
Yearly Target 5663.07

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 399.46 (-10.1%) 447.42 391.12 - 593.00 0 times
Wed 31 December 2025 444.36 (60.8%) 276.44 273.82 - 471.44 0 times
Tue 26 November 2024 276.34 (20.57%) 229.20 218.09 - 296.86 0 times
Fri 29 December 2023 229.20 (5.87%) 221.20 204.05 - 239.91 0 times
Wed 21 December 2022 216.50 (-2.4%) 221.91 190.64 - 252.45 0 times
Fri 31 December 2021 221.82 (-5.17%) 236.94 207.05 - 242.92 0 times
Thu 31 December 2020 233.92 (22.48%) 190.99 176.21 - 259.32 0 times
Tue 31 December 2019 190.99 (15.17%) 166.08 161.46 - 198.29 0 times
Mon 31 December 2018 165.84 (-4.07%) 175.35 152.14 - 182.77 0 times
Wed 27 December 2017 172.87 (9.31%) 172.75 162.22 - 183.70 0 times
Fri 30 December 2016 158.15 (0%) 178.47 154.81 - 192.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 406.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.33

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 14 points

Upper Bollinger band is at 439 and lower is at 386, while middle bands are at 399 and 425

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQE stock. Volume based technical analysis of SP SGQE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 404.5
12 day DMA 403.07
20 day DMA 411.76
35 day DMA 427.26
50 day DMA 440.04
100 day DMA 467.72
150 day DMA 468.61
200 day DMA 451.97

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA402.43403.92404.75
12 day EMA406.62407.92408.95
20 day EMA412.95414.37415.64
35 day EMA425.6427.14428.61
50 day EMA439.26440.88442.46

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA404.5406.35406.79
12 day SMA403.07404.1405.5
20 day SMA411.76412.4413.6
35 day SMA427.26428.88430.58
50 day SMA440.04441.33442.74
100 day SMA467.72468.84469.98
150 day SMA468.61468.75468.84
200 day SMA451.97451.83451.66

Videos related to: SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top