ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 461.9 and 471.86

Intraday Target 1459.26
Intraday Target 2464.53
Intraday Target 3469.22
Intraday Target 4474.49
Intraday Target 5479.18

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 469.80 (-0.13%) 470.44 463.95 - 473.91 0 times
Mon 06 April 2026 470.42 (0.08%) 469.03 464.59 - 475.28 0 times
Thu 02 April 2026 470.03 (-2.93%) 483.23 458.90 - 485.13 0 times
Wed 01 April 2026 484.20 (2.45%) 474.15 472.01 - 484.93 0 times
Tue 31 March 2026 472.60 (3.32%) 455.73 452.29 - 472.87 0 times
Mon 30 March 2026 457.43 (0.78%) 453.12 445.70 - 462.98 0 times
Fri 27 March 2026 453.91 (2.63%) 444.85 441.35 - 460.29 0 times
Thu 26 March 2026 442.28 (-4.15%) 461.42 440.65 - 461.42 0 times
Wed 25 March 2026 461.42 (3.53%) 455.00 453.90 - 466.94 0 times
Tue 24 March 2026 445.70 (-0.07%) 446.03 435.05 - 450.53 0 times
Mon 23 March 2026 446.03 (-12.15%) 454.60 412.94 - 456.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 466.88 and 478.21

Weekly Target 1458.35
Weekly Target 2464.07
Weekly Target 3469.67666666667
Weekly Target 4475.4
Weekly Target 5481.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 469.80 (-0.05%) 469.03 463.95 - 475.28 0 times
Thu 02 April 2026 470.03 (3.55%) 453.12 445.70 - 485.13 0 times
Fri 27 March 2026 453.91 (-10.6%) 454.60 412.94 - 466.94 0 times
Tue 17 March 2026 507.71 (-1.13%) 513.49 502.70 - 513.49 0 times
Fri 13 March 2026 513.49 (-2.08%) 522.52 508.82 - 536.61 0 times
Fri 06 March 2026 524.42 (-2.69%) 552.77 507.69 - 557.74 0 times
Fri 27 February 2026 538.93 (4.35%) 525.95 521.41 - 542.39 0 times
Fri 20 February 2026 516.47 (1.24%) 510.15 489.99 - 518.34 0 times
Fri 13 February 2026 510.15 (0%) 498.82 497.65 - 511.19 0 times
Fri 13 February 2026 510.15 (1.34%) 511.97 495.76 - 524.58 0 times
Fri 06 February 2026 503.42 (4.12%) 485.85 449.96 - 525.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 451.24 and 477.47

Monthly Target 1445.05
Monthly Target 2457.42
Monthly Target 3471.27666666667
Monthly Target 4483.65
Monthly Target 5497.51

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 469.80 (-0.59%) 474.15 458.90 - 485.13 0 times
Tue 31 March 2026 472.60 (-12.31%) 552.77 412.94 - 557.74 0 times
Fri 27 February 2026 538.93 (11.46%) 485.85 449.96 - 542.39 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times
Fri 31 October 2025 400.39 (3.19%) 389.39 386.96 - 440.55 0 times
Tue 30 September 2025 388.01 (10.53%) 354.48 353.40 - 390.91 0 times
Fri 29 August 2025 351.06 (5.37%) 333.18 331.51 - 351.35 0 times
Thu 31 July 2025 333.18 (-0.27%) 335.64 331.67 - 350.05 0 times
Mon 30 June 2025 334.07 (0.41%) 334.79 330.19 - 349.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQE are 441.37 and 621.43

Yearly Target 1311.85
Yearly Target 2390.83
Yearly Target 3491.91333333333
Yearly Target 4570.89
Yearly Target 5671.97

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 469.80 (5.73%) 447.42 412.94 - 593.00 0 times
Wed 31 December 2025 444.36 (60.8%) 276.44 273.82 - 471.44 0 times
Tue 26 November 2024 276.34 (20.57%) 229.20 218.09 - 296.86 0 times
Fri 29 December 2023 229.20 (5.87%) 221.20 204.05 - 239.91 0 times
Wed 21 December 2022 216.50 (-2.4%) 221.91 190.64 - 252.45 0 times
Fri 31 December 2021 221.82 (-5.17%) 236.94 207.05 - 242.92 0 times
Thu 31 December 2020 233.92 (22.48%) 190.99 176.21 - 259.32 0 times
Tue 31 December 2019 190.99 (15.17%) 166.08 161.46 - 198.29 0 times
Mon 31 December 2018 165.84 (-4.07%) 175.35 152.14 - 182.77 0 times
Wed 27 December 2017 172.87 (9.31%) 172.75 162.22 - 183.70 0 times
Fri 30 December 2016 158.15 (0%) 178.47 154.81 - 192.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 474.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 488 and price is deviating by 31 points

Upper Bollinger band is at 550 and lower is at 426, while middle bands are at 457 and 519

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQE stock. Volume based technical analysis of SP SGQE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 473.41
12 day DMA 465.13
20 day DMA 487.42
35 day DMA 501.18
50 day DMA 506.02
100 day DMA 473.58
150 day DMA 444.84
200 day DMA 418.52

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA470.09470.23470.14
12 day EMA474.35475.18476.04
20 day EMA482.52483.86485.27
35 day EMA491.38492.65493.96
50 day EMA501.58502.88504.2

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA473.41470.94467.63
12 day SMA465.13468.29471.88
20 day SMA487.42490.01492.52
35 day SMA501.18502.59503.74
50 day SMA506.02506.74507.33
100 day SMA473.58472.88472.18
150 day SMA444.84443.99443.13
200 day SMA418.52417.87417.21

Videos related to: SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top