ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 387.09 and 397.83

Intraday Target 1385.11
Intraday Target 2389.06
Intraday Target 3395.85333333333
Intraday Target 4399.8
Intraday Target 5406.59

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 393.00 (-2.41%) 402.56 391.91 - 402.65 0 times
Wed 21 October 2026 402.72 (0.11%) 402.28 400.36 - 403.68 0 times
Tue 20 October 2026 402.28 (-0.25%) 403.30 400.55 - 405.55 0 times
Mon 19 October 2026 403.30 (-0.46%) 405.23 402.90 - 408.20 0 times
Fri 16 October 2026 405.15 (0.26%) 405.67 403.96 - 409.08 0 times
Thu 15 October 2026 404.09 (1.59%) 399.49 398.77 - 405.82 0 times
Wed 14 October 2026 397.76 (-2.15%) 406.38 396.58 - 407.77 0 times
Tue 13 October 2026 406.51 (-0.42%) 408.23 405.90 - 411.50 0 times
Mon 12 October 2026 408.23 (-0.64%) 410.44 407.33 - 413.56 0 times
Fri 09 October 2026 410.85 (1.56%) 405.08 405.00 - 412.19 0 times
Thu 08 October 2026 404.54 (0.2%) 402.89 401.66 - 406.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 384.31 and 400.6

Weekly Target 1381.41
Weekly Target 2387.21
Weekly Target 3397.70333333333
Weekly Target 4403.5
Weekly Target 5413.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 393.00 (-3%) 405.23 391.91 - 408.20 0 times
Fri 16 October 2026 405.15 (-1.39%) 410.44 396.58 - 413.56 0 times
Fri 09 October 2026 410.85 (1.27%) 406.84 398.90 - 412.19 0 times
Fri 02 October 2026 405.70 (-4.01%) 422.64 404.62 - 422.64 0 times
Fri 25 September 2026 422.64 (-2.47%) 432.20 418.20 - 433.34 0 times
Fri 18 September 2026 433.34 (0.64%) 430.57 419.08 - 435.01 0 times
Fri 11 September 2026 430.57 (-1.6%) 435.51 423.33 - 439.34 0 times
Fri 04 September 2026 437.57 (-1.22%) 441.29 422.83 - 445.59 0 times
Fri 28 August 2026 442.96 (-3.26%) 457.91 441.01 - 464.42 0 times
Fri 21 August 2026 457.91 (5.63%) 433.90 426.68 - 459.00 0 times
Fri 14 August 2026 433.51 (1.03%) 429.10 426.32 - 440.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 380.79 and 404.12

Monthly Target 1376.72
Monthly Target 2384.86
Monthly Target 3400.05
Monthly Target 4408.19
Monthly Target 5423.38

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 393.00 (-3.54%) 407.93 391.91 - 415.24 0 times
Wed 30 September 2026 407.44 (-7.11%) 439.39 404.62 - 445.59 0 times
Mon 31 August 2026 438.63 (9.73%) 399.50 395.96 - 464.42 0 times
Fri 31 July 2026 399.75 (-0.1%) 399.09 390.29 - 418.35 0 times
Tue 30 June 2026 400.15 (-13.2%) 460.98 391.12 - 460.98 0 times
Fri 29 May 2026 460.98 (-1.07%) 465.96 440.83 - 489.48 0 times
Thu 30 April 2026 465.96 (-1.4%) 474.15 454.79 - 497.54 0 times
Tue 31 March 2026 472.60 (-12.31%) 552.77 412.94 - 557.74 0 times
Fri 27 February 2026 538.93 (11.46%) 485.85 449.96 - 542.39 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQE are 290.29 and 493

Yearly Target 1256.05
Yearly Target 2324.53
Yearly Target 3458.76333333333
Yearly Target 4527.24
Yearly Target 5661.47

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 393.00 (-11.56%) 447.42 390.29 - 593.00 0 times
Wed 31 December 2025 444.36 (60.8%) 276.44 273.82 - 471.44 0 times
Tue 26 November 2024 276.34 (20.57%) 229.20 218.09 - 296.86 0 times
Fri 29 December 2023 229.20 (5.87%) 221.20 204.05 - 239.91 0 times
Wed 21 December 2022 216.50 (-2.4%) 221.91 190.64 - 252.45 0 times
Fri 31 December 2021 221.82 (-5.17%) 236.94 207.05 - 242.92 0 times
Thu 31 December 2020 233.92 (22.48%) 190.99 176.21 - 259.32 0 times
Tue 31 December 2019 190.99 (15.17%) 166.08 161.46 - 198.29 0 times
Mon 31 December 2018 165.84 (-4.07%) 175.35 152.14 - 182.77 0 times
Wed 27 December 2017 172.87 (9.31%) 172.75 162.22 - 183.70 0 times
Fri 30 December 2016 158.15 (0%) 187.77 154.81 - 188.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 403.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 406 and price is deviating by 6 points

Upper Bollinger band is at 417 and lower is at 395, while middle bands are at 401 and 412

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQE stock. Volume based technical analysis of SP SGQE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 401.29
12 day DMA 403.51
20 day DMA 405.88
35 day DMA 416.33
50 day DMA 424.5
100 day DMA 420.73
150 day DMA 438.34
200 day DMA 454.64

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA399.82403.23403.49
12 day EMA403.48405.39405.87
20 day EMA407.44408.96409.62
35 day EMA414.6415.87416.64
50 day EMA422.62423.83424.69

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA401.29403.51402.52
12 day SMA403.51404.82405.08
20 day SMA405.88407.23408.22
35 day SMA416.33417.42418.19
50 day SMA424.5425.37425.99
100 day SMA420.73421.31421.84
150 day SMA438.34439.23440.12
200 day SMA454.64455.02455.31

Videos related to: SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top