ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 425.03 and 433.53

Intraday Target 1418.2
Intraday Target 2423.35
Intraday Target 3426.69666666667
Intraday Target 4431.85
Intraday Target 5435.2

Daily price and volume S P

Date Closing Open Range Volume
Wed 16 September 2026 428.51 (1.27%) 422.64 421.54 - 430.04 0 times
Tue 15 September 2026 423.12 (-0.41%) 423.18 419.82 - 425.32 0 times
Mon 14 September 2026 424.86 (-1.33%) 430.57 419.08 - 430.57 0 times
Fri 11 September 2026 430.57 (0.07%) 425.96 423.33 - 433.88 0 times
Thu 10 September 2026 430.25 (-1.66%) 435.71 426.44 - 438.80 0 times
Wed 09 September 2026 437.52 (0.91%) 430.77 429.29 - 438.92 0 times
Tue 08 September 2026 433.57 (-0.91%) 435.51 433.01 - 439.34 0 times
Fri 04 September 2026 437.57 (-1.4%) 443.77 431.52 - 443.77 0 times
Thu 03 September 2026 443.77 (2.9%) 432.67 432.60 - 445.59 0 times
Wed 02 September 2026 431.26 (0.38%) 427.80 422.83 - 434.18 0 times
Tue 01 September 2026 429.61 (-2.06%) 439.39 427.44 - 441.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 418.05 and 429.54

Weekly Target 1414.56
Weekly Target 2421.54
Weekly Target 3426.05333333333
Weekly Target 4433.03
Weekly Target 5437.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 16 September 2026 428.51 (-0.48%) 430.57 419.08 - 430.57 0 times
Fri 11 September 2026 430.57 (-1.6%) 435.51 423.33 - 439.34 0 times
Fri 04 September 2026 437.57 (-1.22%) 441.29 422.83 - 445.59 0 times
Fri 28 August 2026 442.96 (-3.26%) 457.91 441.01 - 464.42 0 times
Fri 21 August 2026 457.91 (5.63%) 433.90 426.68 - 459.00 0 times
Fri 14 August 2026 433.51 (1.03%) 429.10 426.32 - 440.66 0 times
Fri 07 August 2026 429.10 (7.34%) 399.50 395.96 - 433.14 0 times
Fri 31 July 2026 399.75 (-0.63%) 402.27 394.50 - 407.54 0 times
Fri 24 July 2026 402.27 (1.65%) 395.75 392.65 - 412.31 0 times
Fri 17 July 2026 395.75 (-3.87%) 405.93 390.29 - 406.55 0 times
Tue 07 July 2026 411.68 (0.73%) 417.11 408.66 - 418.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 410.54 and 437.05

Monthly Target 1404.55
Monthly Target 2416.53
Monthly Target 3431.06
Monthly Target 4443.04
Monthly Target 5457.57

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 428.51 (-2.31%) 439.39 419.08 - 445.59 0 times
Mon 31 August 2026 438.63 (9.73%) 399.50 395.96 - 464.42 0 times
Fri 31 July 2026 399.75 (-0.1%) 399.09 390.29 - 418.35 0 times
Tue 30 June 2026 400.15 (-13.2%) 460.98 391.12 - 460.98 0 times
Fri 29 May 2026 460.98 (-1.07%) 465.96 440.83 - 489.48 0 times
Thu 30 April 2026 465.96 (-1.4%) 474.15 454.79 - 497.54 0 times
Tue 31 March 2026 472.60 (-12.31%) 552.77 412.94 - 557.74 0 times
Fri 27 February 2026 538.93 (11.46%) 485.85 449.96 - 542.39 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQE are 308.05 and 510.76

Yearly Target 1267.89
Yearly Target 2348.2
Yearly Target 3470.6
Yearly Target 4550.91
Yearly Target 5673.31

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 428.51 (-3.57%) 447.42 390.29 - 593.00 0 times
Wed 31 December 2025 444.36 (60.8%) 276.44 273.82 - 471.44 0 times
Tue 26 November 2024 276.34 (20.57%) 229.20 218.09 - 296.86 0 times
Fri 29 December 2023 229.20 (5.87%) 221.20 204.05 - 239.91 0 times
Wed 21 December 2022 216.50 (-2.4%) 221.91 190.64 - 252.45 0 times
Fri 31 December 2021 221.82 (-5.17%) 236.94 207.05 - 242.92 0 times
Thu 31 December 2020 233.92 (22.48%) 190.99 176.21 - 259.32 0 times
Tue 31 December 2019 190.99 (15.17%) 166.08 161.46 - 198.29 0 times
Mon 31 December 2018 165.84 (-4.07%) 175.35 152.14 - 182.77 0 times
Wed 27 December 2017 172.87 (9.31%) 172.75 162.22 - 183.70 0 times
Fri 30 December 2016 158.15 (0%) 189.57 154.81 - 191.28 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 432.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 441 and price is deviating by 12 points

Upper Bollinger band is at 464 and lower is at 418, while middle bands are at 429 and 452

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQE stock. Volume based technical analysis of SP SGQE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 427.46
12 day DMA 432.44
20 day DMA 440.45
35 day DMA 432.02
50 day DMA 423.07
100 day DMA 435.71
150 day DMA 456.87
200 day DMA 457.44

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA428.25428.12430.62
12 day EMA432.35433.05434.85
20 day EMA433.27433.77434.89
35 day EMA428.67428.68429.01
50 day EMA421.76421.48421.41

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA427.46429.26431.35
12 day SMA432.44433.64436.41
20 day SMA440.45440.59441.31
35 day SMA432.02431.17430.58
50 day SMA423.07422.59422.13
100 day SMA435.71436.31437.03
150 day SMA456.87457.17457.58
200 day SMA457.44457.34457.27

Videos related to: SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top