ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 449.33 and 460.09

Intraday Target 1440.68
Intraday Target 2447.21
Intraday Target 3451.43666666667
Intraday Target 4457.97
Intraday Target 5462.2

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 453.75 (2.09%) 447.09 444.90 - 455.66 0 times
Mon 29 December 2025 444.48 (-5.09%) 471.39 442.91 - 471.44 0 times
Fri 26 December 2025 468.30 (1.85%) 462.04 462.04 - 470.47 0 times
Wed 24 December 2025 459.79 (0.03%) 462.26 456.18 - 465.06 0 times
Tue 23 December 2025 459.66 (1.13%) 456.60 454.01 - 461.22 0 times
Mon 22 December 2025 454.51 (1.84%) 446.15 446.15 - 455.26 0 times
Fri 19 December 2025 446.29 (0.84%) 442.87 439.67 - 446.52 0 times
Thu 18 December 2025 442.59 (-0.47%) 444.12 439.90 - 447.26 0 times
Wed 17 December 2025 444.66 (1.45%) 438.70 438.67 - 445.23 0 times
Tue 16 December 2025 438.30 (-0.1%) 438.58 434.43 - 441.76 0 times
Mon 15 December 2025 438.75 (0.41%) 437.52 436.59 - 443.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 434.07 and 462.6

Weekly Target 1427.5
Weekly Target 2440.63
Weekly Target 3456.03333333333
Weekly Target 4469.16
Weekly Target 5484.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 453.75 (-3.11%) 471.39 442.91 - 471.44 0 times
Fri 26 December 2025 468.30 (4.93%) 446.15 446.15 - 470.47 0 times
Fri 19 December 2025 446.29 (2.13%) 437.52 434.43 - 447.26 0 times
Fri 12 December 2025 436.98 (2.31%) 426.02 422.33 - 444.34 0 times
Fri 05 December 2025 427.12 (0.07%) 427.53 421.97 - 431.96 0 times
Fri 28 November 2025 426.83 (4.24%) 408.83 405.31 - 427.53 0 times
Fri 21 November 2025 409.47 (-0.43%) 411.25 401.46 - 415.94 0 times
Fri 14 November 2025 411.25 (2.41%) 402.57 402.49 - 427.83 0 times
Fri 07 November 2025 401.59 (0.3%) 401.38 393.88 - 404.33 0 times
Fri 31 October 2025 400.39 (-3.2%) 413.62 389.81 - 413.62 0 times
Fri 24 October 2025 413.62 (-1.9%) 426.79 401.84 - 438.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 437.86 and 487.33

Monthly Target 1399.58
Monthly Target 2426.67
Monthly Target 3449.05333333333
Monthly Target 4476.14
Monthly Target 5498.52

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 453.75 (6.31%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times
Fri 31 October 2025 400.39 (3.19%) 389.39 386.96 - 440.55 0 times
Tue 30 September 2025 388.01 (10.53%) 354.48 353.40 - 390.91 0 times
Fri 29 August 2025 351.06 (5.37%) 333.18 331.51 - 351.35 0 times
Thu 31 July 2025 333.18 (-0.27%) 335.64 331.67 - 350.05 0 times
Mon 30 June 2025 334.07 (0.41%) 334.79 330.19 - 349.42 0 times
Fri 30 May 2025 332.69 (-0.85%) 332.15 316.63 - 345.96 0 times
Wed 30 April 2025 335.55 (4.44%) 321.89 300.71 - 353.60 0 times
Mon 31 March 2025 321.29 (9.57%) 296.41 295.32 - 322.56 0 times
Fri 28 February 2025 293.23 (0.16%) 292.68 289.24 - 306.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQE are 363.79 and 561.41

Yearly Target 1202.05
Yearly Target 2327.9
Yearly Target 3399.67
Yearly Target 4525.52
Yearly Target 5597.29

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 453.75 (64.2%) 276.44 273.82 - 471.44 0 times
Tue 26 November 2024 276.34 (20.57%) 229.20 218.09 - 296.86 0 times
Fri 29 December 2023 229.20 (5.87%) 221.20 204.05 - 239.91 0 times
Wed 21 December 2022 216.50 (-2.4%) 221.91 190.64 - 252.45 0 times
Fri 31 December 2021 221.82 (-5.17%) 236.94 207.05 - 242.92 0 times
Thu 31 December 2020 233.92 (22.48%) 190.99 176.21 - 259.32 0 times
Tue 31 December 2019 190.99 (15.17%) 166.08 161.46 - 198.29 0 times
Mon 31 December 2018 165.84 (-4.07%) 175.35 152.14 - 182.77 0 times
Wed 27 December 2017 172.87 (9.31%) 172.75 162.22 - 183.70 0 times
Fri 30 December 2016 158.15 (0%) 178.47 154.81 - 192.34 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 448.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 457.23

Munafa value: 70 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 441 and price is deviating by 14 points

Upper Bollinger band is at 467 and lower is at 415, while middle bands are at 428 and 454

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQE stock. Volume based technical analysis of SP SGQE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 457.2
12 day DMA 449.01
20 day DMA 440.43
35 day DMA 429.77
50 day DMA 422.91
100 day DMA 395.67
150 day DMA 376.72
200 day DMA 362.9

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA453.84453.89458.59
12 day EMA448.72447.81448.42
20 day EMA442.52441.34441.01
35 day EMA433.99432.83432.14
50 day EMA425.81424.67423.86

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA457.2457.35457.71
12 day SMA449.01447.65446.15
20 day SMA440.43439.25438.36
35 day SMA429.77428.28427
50 day SMA422.91422.48422.02
100 day SMA395.67394.55393.53
150 day SMA376.72375.88375.07
200 day SMA362.9362.1361.36

Videos related to: SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top