ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 519.6 and 530.23

Intraday Target 1510.89
Intraday Target 2517.68
Intraday Target 3521.52333333333
Intraday Target 4528.31
Intraday Target 5532.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 524.46 (1.88%) 515.21 514.74 - 525.37 0 times
Thu 22 January 2026 514.79 (1.78%) 498.78 498.04 - 515.38 0 times
Wed 21 January 2026 505.80 (1.13%) 500.17 500.17 - 511.54 0 times
Tue 20 January 2026 500.17 (4.13%) 480.34 480.34 - 500.80 0 times
Fri 16 January 2026 480.34 (-1.09%) 485.65 474.26 - 485.65 0 times
Thu 15 January 2026 485.65 (-0.09%) 486.57 477.84 - 486.62 0 times
Wed 14 January 2026 486.07 (1.45%) 480.21 480.19 - 487.76 0 times
Tue 13 January 2026 479.12 (-0.12%) 478.79 475.86 - 485.00 0 times
Mon 12 January 2026 479.69 (3.12%) 469.29 469.04 - 482.66 0 times
Fri 09 January 2026 465.16 (1.46%) 461.20 458.66 - 467.88 0 times
Thu 08 January 2026 458.48 (-0.42%) 461.99 453.75 - 462.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 502.4 and 547.43

Weekly Target 1465.03
Weekly Target 2494.74
Weekly Target 3510.05666666667
Weekly Target 4539.77
Weekly Target 5555.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 524.46 (9.19%) 480.34 480.34 - 525.37 0 times
Fri 16 January 2026 480.34 (3.26%) 469.29 469.04 - 487.76 0 times
Fri 09 January 2026 465.16 (4.86%) 445.51 445.51 - 467.91 0 times
Fri 02 January 2026 443.62 (-5.27%) 471.39 439.15 - 471.44 0 times
Fri 26 December 2025 468.30 (4.93%) 446.15 446.15 - 470.47 0 times
Fri 19 December 2025 446.29 (2.13%) 437.52 434.43 - 447.26 0 times
Fri 12 December 2025 436.98 (2.31%) 426.02 422.33 - 444.34 0 times
Fri 05 December 2025 427.12 (0.07%) 427.53 421.97 - 431.96 0 times
Fri 28 November 2025 426.83 (4.24%) 408.83 405.31 - 427.53 0 times
Fri 21 November 2025 409.47 (-0.43%) 411.25 401.46 - 415.94 0 times
Fri 14 November 2025 411.25 (2.41%) 402.57 402.49 - 427.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 483.66 and 566.17

Monthly Target 1415.05
Monthly Target 2469.76
Monthly Target 3497.56333333333
Monthly Target 4552.27
Monthly Target 5580.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 524.46 (18.03%) 447.42 442.86 - 525.37 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times
Fri 31 October 2025 400.39 (3.19%) 389.39 386.96 - 440.55 0 times
Tue 30 September 2025 388.01 (10.53%) 354.48 353.40 - 390.91 0 times
Fri 29 August 2025 351.06 (5.37%) 333.18 331.51 - 351.35 0 times
Thu 31 July 2025 333.18 (-0.27%) 335.64 331.67 - 350.05 0 times
Mon 30 June 2025 334.07 (0.41%) 334.79 330.19 - 349.42 0 times
Fri 30 May 2025 332.69 (-0.85%) 332.15 316.63 - 345.96 0 times
Wed 30 April 2025 335.55 (4.44%) 321.89 300.71 - 353.60 0 times
Mon 31 March 2025 321.29 (9.57%) 296.41 295.32 - 322.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQE are 483.66 and 566.17

Yearly Target 1415.05
Yearly Target 2469.76
Yearly Target 3497.56333333333
Yearly Target 4552.27
Yearly Target 5580.07

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 524.46 (18.03%) 447.42 442.86 - 525.37 0 times
Wed 31 December 2025 444.36 (60.8%) 276.44 273.82 - 471.44 0 times
Tue 26 November 2024 276.34 (20.57%) 229.20 218.09 - 296.86 0 times
Fri 29 December 2023 229.20 (5.87%) 221.20 204.05 - 239.91 0 times
Wed 21 December 2022 216.50 (-2.4%) 221.91 190.64 - 252.45 0 times
Fri 31 December 2021 221.82 (-5.17%) 236.94 207.05 - 242.92 0 times
Thu 31 December 2020 233.92 (22.48%) 190.99 176.21 - 259.32 0 times
Tue 31 December 2019 190.99 (15.17%) 166.08 161.46 - 198.29 0 times
Mon 31 December 2018 165.84 (-4.07%) 175.35 152.14 - 182.77 0 times
Wed 27 December 2017 172.87 (9.31%) 172.75 162.22 - 183.70 0 times
Fri 30 December 2016 158.15 (0%) 178.47 154.81 - 192.34 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 491.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 493.41

Tomorrow's movement Prediction of S P SGQE is strongly bullish. It has broken a strong resistance of 472 and is expected to move up further.

Munafa value: 115 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 474 and price is deviating by 23 points

Upper Bollinger band is at 520 and lower is at 429, while middle bands are at 452 and 497

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQE stock. Volume based technical analysis of SP SGQE stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 505.11
12 day DMA 486.68
20 day DMA 473.96
35 day DMA 458.19
50 day DMA 445.63
100 day DMA 417.75
150 day DMA 391.78
200 day DMA 376.54

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA508.28500.19492.89
12 day EMA491.36485.34479.99
20 day EMA479.09474.32470.06
35 day EMA462.49458.84455.55
50 day EMA448.13445.02442.17

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA505.11497.35491.61
12 day SMA486.68481.8477.13
20 day SMA473.96470.72467.7
35 day SMA458.19455.34452.92
50 day SMA445.63443.41441.14
100 day SMA417.75415.97414.26
150 day SMA391.78390.53389.35
200 day SMA376.54375.5374.49

Videos related to: SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top